![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
462.50 | 23.85 | 27.15 | 26.35 | 25.50 | 3.40 | 14.81 % | 2 | 42 | 10:30:33 |
465.00 | 22.10 | 24.05 | 23.85 | 23.075 | -2.65 | -10.00 % | 3 | 214 | 10:30:41 |
467.50 | 19.10 | 22.30 | 21.45 | 20.70 | -4.22 | -16.44 % | 2 | 5 | 10:31:14 |
470.00 | 17.80 | 19.30 | 19.00 | 18.55 | 0.10 | 0.53 % | 13 | 180 | 10:57:54 |
472.50 | 15.35 | 18.10 | 16.85 | 16.725 | 1.07 | 6.78 % | 2 | 38 | 10:31:49 |
475.00 | 13.70 | 14.25 | 14.55 | 13.975 | 2.55 | 21.25 % | 4 | 134 | 13:12:52 |
477.50 | 11.65 | 12.25 | 11.60 | 11.95 | -0.21 | -1.78 % | 4 | 31 | 11:45:42 |
480.00 | 9.65 | 10.10 | 11.42 | 9.875 | 2.82 | 32.79 % | 16 | 378 | 10:38:28 |
482.50 | 8.00 | 8.30 | 8.20 | 8.15 | 1.25 | 17.99 % | 14 | 66 | 12:56:16 |
485.00 | 6.40 | 6.60 | 6.04 | 6.50 | 0.24 | 4.14 % | 151 | 223 | 14:27:23 |
487.50 | 4.95 | 5.15 | 4.51 | 5.05 | 0.11 | 2.50 % | 265 | 96 | 14:14:04 |
490.00 | 3.75 | 3.90 | 3.50 | 3.825 | -0.10 | -2.78 % | 683 | 535 | 14:29:59 |
495.00 | 2.00 | 2.10 | 2.05 | 2.05 | -0.05 | -2.38 % | 736 | 461 | 14:50:34 |
500.00 | 0.97 | 1.05 | 1.02 | 1.01 | -0.12 | -10.53 % | 2,084 | 737 | 14:47:27 |
505.00 | 0.44 | 0.48 | 0.50 | 0.46 | -0.19 | -27.54 % | 366 | 784 | 14:44:17 |
510.00 | 0.19 | 0.25 | 0.20 | 0.22 | -0.21 | -51.22 % | 236 | 623 | 14:35:56 |
515.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.06 | -37.50 % | 196 | 271 | 14:27:48 |
520.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.12 | -75.00 % | 58 | 460 | 14:20:37 |
525.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.03 | -37.50 % | 17 | 217 | 14:31:02 |
530.00 | 0.01 | 0.19 | 0.02 | 0.10 | -0.08 | -80.00 % | 107 | 152 | 14:16:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
462.50 | 0.18 | 0.24 | 0.20 | 0.21 | -0.35 | -63.64 % | 71 | 122 | 14:37:24 |
465.00 | 0.26 | 0.31 | 0.30 | 0.285 | -0.61 | -67.03 % | 401 | 461 | 14:38:19 |
467.50 | 0.36 | 0.42 | 0.41 | 0.39 | -0.68 | -62.39 % | 51 | 79 | 14:31:02 |
470.00 | 0.50 | 0.57 | 0.60 | 0.535 | -0.93 | -60.78 % | 209 | 273 | 14:29:12 |
472.50 | 0.70 | 0.77 | 0.74 | 0.735 | -1.18 | -61.46 % | 136 | 342 | 13:32:31 |
475.00 | 0.99 | 1.06 | 1.10 | 1.025 | -1.28 | -53.78 % | 111 | 245 | 13:53:26 |
477.50 | 1.37 | 1.45 | 1.39 | 1.41 | -1.86 | -57.23 % | 59 | 143 | 14:45:48 |
480.00 | 1.88 | 2.00 | 1.85 | 1.94 | -2.07 | -52.81 % | 189 | 305 | 14:42:30 |
482.50 | 2.56 | 2.70 | 3.07 | 2.63 | -1.93 | -38.60 % | 93 | 117 | 11:38:36 |
485.00 | 3.40 | 3.60 | 3.85 | 3.50 | -2.35 | -37.90 % | 295 | 234 | 14:29:16 |
487.50 | 4.45 | 4.70 | 4.61 | 4.575 | -2.99 | -39.34 % | 450 | 178 | 13:47:15 |
490.00 | 5.75 | 6.00 | 5.87 | 5.875 | -3.33 | -36.20 % | 155 | 482 | 13:29:31 |
495.00 | 8.95 | 9.40 | 8.60 | 9.175 | -4.28 | -33.23 % | 42 | 115 | 13:32:16 |
500.00 | 12.90 | 13.65 | 12.78 | 13.275 | -2.32 | -15.36 % | 24 | 980 | 13:01:33 |
505.00 | 15.80 | 19.10 | 17.60 | 17.45 | -2.67 | -13.17 % | 3 | 214 | 12:08:45 |
510.00 | 21.00 | 24.75 | 24.92 | 22.875 | 0.00 | 0.00 % | 0 | 587 | - |
515.00 | 24.35 | 29.30 | 23.65 | 26.825 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 29.60 | 36.20 | 28.10 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 34.40 | 41.20 | 24.05 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 39.40 | 46.20 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions