Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 24.00 | 30.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 23.05 | 27.00 | 0.00 | 25.025 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 21.50 | 24.60 | 31.15 | 23.05 | -61.80 | -66.49 % | 7 | 3 | 4/03/2025 |
492.50 | 19.75 | 22.50 | 0.00 | 21.125 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 17.60 | 19.00 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 16.15 | 16.75 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 14.25 | 14.75 | 14.00 | 14.50 | -30.86 | -68.79 % | 337 | 6 | 4/03/2025 |
502.50 | 12.55 | 13.05 | 13.35 | 12.80 | 0.00 | 0.00 % | 19 | 0 | 4/03/2025 |
505.00 | 10.80 | 11.30 | 11.28 | 11.05 | 0.00 | 0.00 % | 6 | 0 | 4/03/2025 |
507.50 | 9.30 | 9.75 | 9.60 | 9.525 | 0.00 | 0.00 % | 78 | 0 | 4/03/2025 |
510.00 | 7.90 | 8.35 | 8.16 | 8.125 | -47.14 | -85.24 % | 140 | 4 | 4/03/2025 |
512.50 | 6.65 | 7.05 | 6.49 | 6.85 | -19.11 | -74.65 % | 78 | 3 | 4/03/2025 |
515.00 | 5.50 | 5.85 | 5.59 | 5.675 | -20.75 | -78.78 % | 141 | 1 | 4/03/2025 |
517.50 | 4.45 | 4.80 | 4.90 | 4.625 | -21.00 | -81.08 % | 53 | 2 | 4/03/2025 |
520.00 | 3.60 | 3.90 | 3.85 | 3.75 | -23.80 | -86.08 % | 519 | 27 | 4/03/2025 |
522.50 | 2.85 | 3.15 | 3.00 | 3.00 | -19.10 | -86.43 % | 129 | 14 | 4/03/2025 |
525.00 | 2.27 | 2.40 | 2.42 | 2.335 | -33.20 | -93.21 % | 360 | 13 | 4/03/2025 |
527.50 | 1.77 | 1.90 | 1.90 | 1.835 | -22.10 | -92.08 % | 150 | 30 | 4/03/2025 |
530.00 | 1.35 | 1.45 | 1.39 | 1.40 | -31.58 | -95.78 % | 869 | 104 | 4/03/2025 |
532.50 | 1.02 | 1.11 | 1.08 | 1.065 | -25.90 | -96.00 % | 142 | 49 | 4/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 0.76 | 0.83 | 0.78 | 0.795 | 0.75 | 2,500.00 % | 69 | 72 | 4/03/2025 |
487.50 | 1.00 | 1.08 | 0.97 | 1.04 | 0.94 | 3,133.33 % | 35 | 13 | 4/03/2025 |
490.00 | 1.30 | 1.38 | 1.39 | 1.34 | 1.33 | 2,216.67 % | 280 | 81 | 4/03/2025 |
492.50 | 1.66 | 1.75 | 1.80 | 1.705 | 1.75 | 3,500.00 % | 182 | 115 | 4/03/2025 |
495.00 | 2.09 | 2.23 | 2.26 | 2.16 | 2.20 | 3,666.67 % | 162 | 68 | 4/03/2025 |
497.50 | 2.63 | 2.76 | 2.80 | 2.695 | 2.42 | 636.84 % | 282 | 113 | 4/03/2025 |
500.00 | 3.20 | 3.45 | 3.35 | 3.325 | 3.24 | 2,945.45 % | 821 | 873 | 4/03/2025 |
502.50 | 3.90 | 4.20 | 4.15 | 4.05 | 3.96 | 2,084.21 % | 210 | 111 | 4/03/2025 |
505.00 | 4.75 | 5.05 | 5.00 | 4.90 | 4.85 | 3,233.33 % | 241 | 115 | 4/03/2025 |
507.50 | 5.65 | 6.00 | 5.90 | 5.825 | 5.76 | 4,114.29 % | 295 | 41 | 4/03/2025 |
510.00 | 6.75 | 7.05 | 6.95 | 6.90 | 6.81 | 4,864.29 % | 597 | 306 | 4/03/2025 |
512.50 | 7.90 | 8.35 | 8.40 | 8.125 | 8.13 | 3,011.11 % | 191 | 78 | 4/03/2025 |
515.00 | 9.25 | 9.70 | 9.15 | 9.475 | 8.85 | 2,950.00 % | 394 | 253 | 4/03/2025 |
517.50 | 10.70 | 11.15 | 9.80 | 10.925 | 9.42 | 2,478.95 % | 134 | 91 | 4/03/2025 |
520.00 | 12.30 | 12.75 | 12.50 | 12.525 | 12.17 | 3,687.88 % | 323 | 149 | 4/03/2025 |
522.50 | 14.00 | 14.50 | 13.38 | 14.25 | 12.93 | 2,873.33 % | 62 | 62 | 4/03/2025 |
525.00 | 15.85 | 16.45 | 15.50 | 16.15 | 15.00 | 3,000.00 % | 127 | 563 | 4/03/2025 |
527.50 | 16.45 | 19.75 | 17.84 | 18.10 | 17.17 | 2,562.69 % | 71 | 156 | 4/03/2025 |
530.00 | 18.35 | 22.55 | 20.13 | 20.45 | 19.38 | 2,584.00 % | 141 | 220 | 4/03/2025 |
532.50 | 19.95 | 23.60 | 13.65 | 21.775 | 12.75 | 1,416.67 % | 42 | 90 | 4/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions