Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Goldman Sachs Small Cap Core Equity ETF (GSC)
Goldman Sachs Small Cap Core Equity ETF (GSC) Historical

GSC Goldman Sachs Small Cap Core Equity ETF

48.52

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

GSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 16 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 15 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 14 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 11 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 10 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 09 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 08 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 07 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 04 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 03 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 02 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Oct 01 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 30 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 27 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 26 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 25 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 24 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 23 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 20 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 19 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 18 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 17 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 16 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 13 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 12 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 11 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 10 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 09 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 06 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 05 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 04 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Sep 03 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 30 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 29 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 28 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 27 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 26 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 23 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 22 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 21 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 20 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 19 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 16 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 15 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 14 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 13 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 12 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 09 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 08 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 07 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 06 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 05 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 02 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Aug 01 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jul 31 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jul 30 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jul 29 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jul 26 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jul 25 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jul 24 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jul 23 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jul 22 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jul 19 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0

Goldman Sachs ET

Juventus Football Club

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions