![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 3.00 | 6.90 | 4.70 | 4.95 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 2.60 | 6.50 | 4.25 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
35.50 | 2.00 | 6.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.50 | 5.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.25 | 5.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.95 | 4.20 | 2.75 | 3.075 | 0.00 | 0.00 % | 1 | 0 | 7/22/2024 |
37.50 | 0.15 | 3.30 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 3.30 | 1.61 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
38.50 | 1.00 | 1.85 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 19 | - |
39.00 | 0.25 | 0.70 | 0.60 | 0.475 | -0.03 | -4.76 % | 2 | 142 | 7/22/2024 |
39.50 | 0.30 | 0.40 | 0.31 | 0.35 | -0.09 | -22.50 % | 43 | 52 | 7/22/2024 |
40.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.13 | -39.39 % | 29 | 29 | 7/22/2024 |
40.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.03 | -27.27 % | 6 | 7 | 7/22/2024 |
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 1 | 64 | 7/22/2024 |
41.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 4 | 4 | 7/22/2024 |
42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 20 | 7/22/2024 |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 2 | 7/22/2024 |
43.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.50 | -90.91 % | 1 | 9 | 7/22/2024 |
43.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21 | -80.77 % | 1 | 2 | 7/22/2024 |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 5 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 120 | 13 | 7/22/2024 |
35.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 20 | 3 | 7/22/2024 |
35.50 | 0.05 | 0.85 | 0.10 | 0.45 | 0.05 | 100.00 % | 42 | 2 | 7/22/2024 |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 25 | 3 | 7/22/2024 |
36.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 7/22/2024 |
37.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 7 | 3 | 7/22/2024 |
37.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 22 | 7/22/2024 |
38.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
38.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 6 | 30 | 7/22/2024 |
39.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.33 | -66.00 % | 5 | 29 | 7/22/2024 |
39.50 | 0.35 | 0.45 | 0.36 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.65 | 0.80 | 1.25 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
40.50 | 0.75 | 1.20 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.00 | 1.65 | 1.55 | 1.325 | 0.00 | 0.00 % | 0 | 13 | - |
41.50 | 1.25 | 3.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.60 | 4.50 | 3.35 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 1.45 | 5.20 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.60 | 5.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.35 | 5.90 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.95 | 6.40 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions