Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.50 | 6.90 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 2.70 | 5.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.40 | 5.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.75 | 4.40 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.50 | 4.90 | 1.81 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
34.50 | 1.95 | 4.20 | 1.56 | 3.075 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 1.10 | 3.10 | 2.11 | 2.10 | 1.13 | 115.31 % | 3 | 34 | 4/23/2025 |
35.50 | 1.40 | 1.65 | 1.30 | 1.525 | 0.12 | 10.17 % | 7 | 506 | 4/23/2025 |
36.00 | 1.00 | 1.35 | 0.87 | 1.175 | 0.00 | 0.00 % | 0 | 43 | - |
36.50 | 0.55 | 0.85 | 0.82 | 0.70 | 0.12 | 17.14 % | 6 | 33 | 4/23/2025 |
37.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.01 | 3.45 % | 104 | 67 | 4/23/2025 |
37.50 | 0.05 | 0.20 | 0.12 | 0.125 | 0.05 | 71.43 % | 2 | 22 | 4/23/2025 |
38.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.02 | 33.33 % | 1 | 119 | 4/23/2025 |
38.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.55 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 24 | - |
39.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 31 | - |
40.50 | 0.00 | 0.75 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 0.95 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 79 | - |
41.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 29 | - |
33.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
33.50 | 0.00 | 0.40 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 58 | - |
34.50 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
35.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
36.00 | 0.05 | 0.15 | 2.37 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
36.50 | 0.15 | 0.90 | 0.17 | 0.525 | -0.20 | -54.05 % | 3 | 8 | 4/23/2025 |
37.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.35 | -58.33 % | 6 | 6 | 4/23/2025 |
37.50 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 2.35 | 3.70 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
38.50 | 0.50 | 3.30 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.80 | 3.70 | 4.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.65 | 4.60 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.15 | 5.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.65 | 4.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.15 | 6.10 | 3.30 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions