GSK (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
GSK plc (GSK)
GSK plc (GSK) Trades

GSK plc (GSK)

37.50

0.47

(1.27%)

Closed April 24 4:00PM

Delayed by 15 minutes

37.28

-0.22

( -0.59% )

Pre Market: 8:09AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,724

Neutral: 2,516

Sell: 3,959

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:02:34	37.50	1	basket idx	Buy	37.31	37.33		11,199	88	nyse
08:02:31	37.50	1	basket idx	Buy	37.31	37.33		11,198	87	nyse
08:02:05	37.50	1	basket idx	Buy	37.31	37.33		11,197	86	nyse
08:02:03	37.50	1	basket idx	Buy	37.31	37.33		11,196	85	nyse
08:00:38	37.28	6	basket idx	Sell	37.30	37.33		11,195	84	nyse
08:00:01	37.2602	11	basket idx	Sell	37.30	37.32		11,189	83	nyse
08:00:00	37.28	300	form t	Sell	37.30	37.32		11,178	82	nyse
08:00:00	37.28	200	form t	Sell	37.30	37.32		10,878	81	nyse
08:00:00	37.31	79	basket idx		37.30	37.32		10,678	80	nyse
08:00:00	37.25	99	basket idx	Sell	37.30	37.32		10,599	79	nyse
07:51:58	37.31	113	form t	Buy	37.30	37.31		10,500	78	nyse
07:51:58	37.31	8	basket idx	Buy	37.30	37.31		10,387	77	nyse
07:51:58	37.31	150	form t	Buy	37.30	37.31		10,379	76	nyse
07:51:58	37.31	150	form t	Buy	37.30	37.31		10,229	75	nyse
07:17:24	37.23	400	form t	Sell	37.23	37.24		10,079	74	nyse
07:17:24	37.23	100	form t	Sell	37.23	37.24		9,679	73	nyse
07:17:24	37.23	100	form t	Sell	37.23	37.24		9,579	72	nyse
07:17:24	37.23	400	form t	Sell	37.23	37.24		9,479	71	nyse
07:14:24	37.25	1	basket idx	Sell	37.25	37.26		9,079	70	nyse
07:10:16	37.27	1	basket idx	Sell	37.27	37.29		9,078	69	nyse
07:10:16	37.27	7	basket idx	Sell	37.27	37.29		9,077	68	nyse
07:10:16	37.27	6	basket idx	Sell	37.27	37.29		9,070	67	nyse
07:10:16	37.27	4	basket idx	Sell	37.27	37.29		9,064	66	nyse
07:10:16	37.27	3	basket idx	Sell	37.27	37.29		9,060	65	nyse
07:10:16	37.27	3	basket idx	Sell	37.27	37.29		9,057	64	nyse
07:10:16	37.27	16	basket idx	Sell	37.27	37.29		9,054	63	nyse
07:10:16	37.27	1	basket idx	Sell	37.27	37.29		9,038	62	nyse
07:10:16	37.27	41	basket idx	Sell	37.27	37.29		9,037	61	nyse
07:10:16	37.27	1	basket idx	Sell	37.27	37.29		8,996	60	nyse
07:10:16	37.27	10	basket idx	Sell	37.27	37.29		8,995	59	nyse
07:10:16	37.27	28	basket idx	Sell	37.27	37.29		8,985	58	nyse
07:10:16	37.27	6	basket idx	Sell	37.27	37.29		8,957	57	nyse
07:10:16	37.27	463	form t	Sell	37.27	37.29		8,951	56	nyse
07:10:16	37.27	3	basket idx	Sell	37.27	37.29		8,488	55	nyse
07:10:16	37.27	3	basket idx	Sell	37.27	37.29		8,485	54	nyse
07:10:16	37.27	1	basket idx	Sell	37.27	37.29		8,482	53	nyse
07:10:16	37.27	67	basket idx	Sell	37.27	37.29		8,481	52	nyse
07:10:16	37.27	2	basket idx	Sell	37.27	37.29		8,414	51	nyse
07:10:16	37.27	1	basket idx	Sell	37.27	37.29		8,412	50	nyse
07:10:16	37.27	39	basket idx	Sell	37.27	37.29		8,411	49	nyse
07:10:16	37.27	9	basket idx	Sell	37.27	37.29		8,372	48	nyse
07:10:16	37.27	6	basket idx	Sell	37.27	37.29		8,363	47	nyse
07:10:16	37.27	2	basket idx	Sell	37.27	37.29		8,357	46	nyse
07:10:16	37.27	61	basket idx	Sell	37.27	37.29		8,355	45	nyse
07:10:16	37.27	40	basket idx	Sell	37.27	37.29		8,294	44	nyse
07:10:16	37.27	300	form t	Sell	37.27	37.29		8,254	43	nyse
06:38:56	37.18	2	basket idx	Buy	37.16	37.19		7,954	42	nyse
06:19:18	37.25	150	form t		37.24	37.26		7,952	41	nyse
06:19:18	37.25	62	basket idx		37.24	37.26		7,802	40	nyse
06:19:18	37.25	150	form t		37.24	37.26		7,740	39	nyse
06:17:27	37.28	150	form t	Sell	37.29	37.30		7,590	38	nyse
05:52:35	37.22	1	basket idx	Buy	37.20	37.22		7,440	37	nyse
05:30:55	37.27	200	form t		37.26	37.28		7,439	36	nyse
05:26:04	37.32	100	form t	Sell	37.32	37.33		7,239	35	nyse
05:26:04	37.32	100	form t	Sell	37.32	37.33		7,139	34	nyse
05:26:04	37.32	100	form t	Sell	37.32	37.33		7,039	33	nyse
05:20:29	37.29	5	basket idx	Buy	37.26	37.29		6,939	32	nyse
05:05:33	37.27	1	basket idx	Sell	37.27	37.28		6,934	31	nyse
04:57:43	37.32	3	basket idx		37.31	37.33		6,933	30	nyse
04:37:52	37.31	101	form t		37.30	37.32		6,930	29	nyse
04:37:52	37.31	150	form t		37.30	37.32		6,829	28	nyse
04:35:11	37.29	150	form t	Sell	37.28	37.31		6,679	27	nyse
04:35:11	37.29	150	form t	Sell	37.28	37.31		6,529	26	nyse
04:28:44	37.28	150	form t		37.27	37.29		6,379	25	nyse
04:28:44	37.28	150	form t		37.27	37.29		6,229	24	nyse
04:24:15	37.26	17	basket idx	Sell	37.26	37.28		6,079	23	nyse
04:05:21	37.27	300	form t	Buy	37.26	37.27		6,062	22	nyse
04:02:05	37.26	150	form t		37.30	37.30		5,762	21	nyse
04:02:05	37.27	100	form t		37.30	37.30		5,612	20	nyse
04:02:05	37.30	671	form t		37.30	37.30		5,512	19	nyse
04:02:05	37.30	300	form t	Sell	37.30	37.31		4,841	18	nyse
04:02:04	37.31	150	form t		37.30	37.32		4,541	17	nyse
04:02:04	37.31	150	form t		37.30	37.32		4,391	16	nyse
04:02:00	37.32	100	form t		37.30	37.30		4,241	15	nyse
04:02:00	37.32	100	form t	Buy	37.29	37.30		4,141	14	nyse
04:02:00	37.32	100	form t	Buy	37.29	37.30		4,041	13	nyse
04:02:00	37.32	1,200	form t	Buy	37.29	37.30		3,941	12	nyse
04:01:59	37.29	150	form t	Sell	37.29	37.30		2,741	11	nyse
04:01:09	37.32	250	form t	Buy	37.28	37.32		2,591	10	nyse
04:01:08	37.32	134	form t	Buy	37.27	37.32		2,341	9	nyse
04:01:08	37.32	176	form t	Buy	37.27	37.32		2,207	8	nyse
04:01:08	37.32	191	form t	Buy	37.28	37.32		2,031	7	nyse
04:01:08	37.32	449	form t	Buy	37.28	37.32		1,840	6	nyse
04:01:08	37.32	274	form t	Buy	37.27	37.32		1,391	5	nyse
04:01:08	37.32	791	form t	Buy	37.27	37.32		1,117	4	nyse
04:01:08	37.32	119	form t	Buy	37.28	37.32		326	3	nyse
04:01:08	37.32	114	form t	Buy	37.28	37.32		207	2	nyse
04:01:08	37.32	93	basket idx	Buy	37.28	37.32		93	1	nyse

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:24:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:24:44] Language: en-US
OKAY: [08:24:44] Cookies are enabled
OKAY: [08:24:44] Browser supports RequestAnimationFrame
OKAY: [08:24:44] Browser supports the WebScoket API
INFO: [08:24:44] Starting session (trades) for guest
INFO: [08:24:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:24:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGSK
- feedSymbol = NY%5EGSK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:24:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:24:45] Streamer WS Hostname: f8c6bed788ef
INFO: [08:24:45] Starting the trades app
INFO: [08:24:45] [START]: Symbol loook up for NY^GSK
INFO: [08:24:45] [FINSH]: Symbol loook up for NY^GSK
INFO: [08:24:45] Loaded configuration for trades
INFO: [08:24:45] Creating trades table...
INFO: [08:24:45] Starting trades table for NYSE:GSK without montage
INFO: [08:24:45] lo-streamer/1/dist-swarm
INFO: [08:24:45] lo-streamer/1/dist-swarm
INFO: [08:24:45] lo-streamer/1/dist-swarm
INFO: [08:24:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:24:44] Language: en-US
OKAY: [08:24:44] Cookies are enabled
OKAY: [08:24:44] Browser supports RequestAnimationFrame
OKAY: [08:24:44] Browser supports the WebScoket API
INFO: [08:24:44] Starting session (trades) for guest
INFO: [08:24:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:24:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGSK
- feedSymbol = NY%5EGSK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:24:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:24:45] Streamer WS Hostname: f8c6bed788ef
INFO: [08:24:45] Starting the trades app
INFO: [08:24:45] [START]: Symbol loook up for NY^GSK
INFO: [08:24:45] [FINSH]: Symbol loook up for NY^GSK
INFO: [08:24:45] Loaded configuration for trades
INFO: [08:24:45] Creating trades table...
INFO: [08:24:45] Starting trades table for NYSE:GSK without montage
INFO: [08:24:45] lo-streamer/1/dist-swarm
INFO: [08:24:45] lo-streamer/1/dist-swarm
INFO: [08:24:45] lo-streamer/1/dist-swarm