Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 22.26 | -0.59 | -2.58% | 22.24 | 22.48 | 21.93 | 419,264 |
| Nov 21 2024 | 22.85 | -0.48 | -2.06% | 23.33 | 23.33 | 22.73 | 530,985 |
| Nov 20 2024 | 23.33 | -0.27 | -1.14% | 23.73 | 24.0969 | 23.21 | 466,273 |
| Nov 19 2024 | 23.60 | -0.07 | -0.30% | 23.50 | 23.64 | 23.30 | 388,062 |
| Nov 18 2024 | 23.67 | 0.02 | 0.08% | 23.79 | 24.00 | 23.55 | 311,099 |
| Nov 15 2024 | 23.65 | -0.17 | -0.71% | 23.80 | 23.80 | 23.40 | 311,536 |
| Nov 14 2024 | 23.82 | -0.60 | -2.46% | 23.70 | 24.185 | 23.48 | 558,482 |
| Nov 13 2024 | 24.42 | 1.17 | 5.03% | 23.20 | 24.54 | 23.15 | 470,440 |
| Nov 12 2024 | 23.25 | -0.01 | -0.04% | 23.30 | 23.60 | 23.03 | 495,695 |
| Nov 11 2024 | 23.26 | -1.32 | -5.37% | 24.46 | 24.50 | 23.06 | 772,989 |
| Nov 08 2024 | 24.58 | -0.15 | -0.61% | 24.65 | 24.93 | 24.24 | 610,013 |
| Nov 07 2024 | 24.73 | 0.14 | 0.57% | 24.70 | 25.08 | 24.51 | 362,952 |
| Nov 06 2024 | 24.59 | 0.37 | 1.53% | 24.00 | 24.655 | 23.72 | 393,661 |
| Nov 05 2024 | 24.22 | 0.03 | 0.12% | 24.30 | 24.57 | 24.02 | 233,688 |
| Nov 04 2024 | 24.19 | 0.13 | 0.54% | 24.10 | 24.50 | 24.05 | 573,107 |
| Nov 01 2024 | 24.06 | 0.21 | 0.88% | 23.82 | 24.31 | 23.65 | 345,834 |
| Oct 31 2024 | 23.85 | 0.60 | 2.58% | 23.30 | 23.92 | 23.30 | 246,555 |
| Oct 30 2024 | 23.25 | -0.08 | -0.34% | 23.18 | 23.45 | 22.97 | 370,030 |
| Oct 29 2024 | 23.33 | -0.40 | -1.69% | 23.79 | 23.79 | 23.25 | 286,027 |
| Oct 28 2024 | 23.73 | -0.20 | -0.84% | 23.82 | 23.8699 | 23.36 | 338,293 |
| Oct 25 2024 | 23.93 | -0.10 | -0.42% | 24.19 | 24.35 | 23.91 | 186,184 |
| Oct 24 2024 | 24.03 | -0.05 | -0.21% | 24.21 | 24.30 | 23.84 | 165,341 |
| Oct 23 2024 | 24.08 | -0.73 | -2.94% | 24.55 | 24.55 | 23.93 | 323,699 |
| Oct 22 2024 | 24.81 | -0.02 | -0.08% | 24.74 | 24.98 | 24.55 | 267,696 |
| Oct 21 2024 | 24.83 | -0.20 | -0.80% | 25.07 | 25.07 | 24.41 | 217,295 |
| Oct 18 2024 | 25.03 | 0.24 | 0.97% | 24.87 | 25.16 | 24.73 | 275,580 |
| Oct 17 2024 | 24.79 | 0.16 | 0.65% | 24.60 | 24.8177 | 24.45 | 172,002 |
| Oct 16 2024 | 24.63 | 0.33 | 1.36% | 24.43 | 24.855 | 24.39 | 222,468 |
| Oct 15 2024 | 24.30 | -0.53 | -2.13% | 24.75 | 24.75 | 24.21 | 275,683 |
| Oct 14 2024 | 24.83 | -0.06 | -0.24% | 24.67 | 24.92 | 24.5104 | 238,471 |
| Oct 11 2024 | 24.89 | -0.17 | -0.68% | 25.10 | 25.23 | 24.7731 | 255,137 |
| Oct 10 2024 | 25.06 | 0.31 | 1.25% | 24.86 | 25.08 | 24.77 | 203,315 |
| Oct 09 2024 | 24.75 | -0.56 | -2.21% | 25.28 | 25.31 | 24.71 | 330,015 |
| Oct 08 2024 | 25.31 | -0.31 | -1.21% | 25.60 | 25.60 | 24.86 | 411,022 |
| Oct 07 2024 | 25.62 | 0.28 | 1.10% | 25.38 | 25.84 | 25.31 | 342,274 |
| Oct 04 2024 | 25.34 | -0.64 | -2.46% | 25.80 | 25.80 | 24.83 | 440,257 |
| Oct 03 2024 | 25.98 | -0.33 | -1.25% | 26.26 | 26.33 | 25.9102 | 205,264 |
| Oct 02 2024 | 26.31 | 0.14 | 0.53% | 26.23 | 26.41 | 26.14 | 176,735 |
| Oct 01 2024 | 26.17 | -0.48 | -1.80% | 26.18 | 26.50 | 25.91 | 357,011 |
| Sep 30 2024 | 26.65 | 0.48 | 1.83% | 26.20 | 26.75 | 26.19 | 334,526 |
| Sep 27 2024 | 26.17 | -0.13 | -0.49% | 26.37 | 26.57 | 26.15 | 285,823 |
| Sep 26 2024 | 26.30 | 0.63 | 2.45% | 25.85 | 26.42 | 25.80 | 338,647 |
| Sep 25 2024 | 25.67 | 0.39 | 1.54% | 25.25 | 25.95 | 25.20 | 370,750 |
| Sep 24 2024 | 25.28 | 0.48 | 1.94% | 25.11 | 25.40 | 25.07 | 270,744 |
| Sep 23 2024 | 24.80 | 0.42 | 1.72% | 24.42 | 24.88 | 24.26 | 198,845 |
| Sep 20 2024 | 24.38 | -0.19 | -0.77% | 24.40 | 24.65 | 23.92 | 305,900 |
| Sep 19 2024 | 24.57 | 0.49 | 2.03% | 24.65 | 24.7771 | 24.2658 | 220,724 |
| Sep 18 2024 | 24.08 | -0.15 | -0.62% | 24.25 | 24.53 | 24.0701 | 213,827 |
| Sep 17 2024 | 24.23 | 0.03 | 0.12% | 24.38 | 24.38 | 24.0607 | 172,762 |
| Sep 16 2024 | 24.20 | 0.13 | 0.54% | 24.23 | 24.28 | 24.03 | 261,575 |
| Sep 13 2024 | 24.07 | 0.15 | 0.63% | 24.14 | 24.17 | 23.82 | 272,366 |
| Sep 12 2024 | 23.92 | 0.33 | 1.40% | 23.65 | 24.31 | 23.60 | 387,915 |
| Sep 11 2024 | 23.59 | 0.65 | 2.83% | 22.94 | 23.625 | 22.94 | 450,515 |
| Sep 10 2024 | 22.94 | -0.30 | -1.29% | 23.20 | 23.20 | 22.39 | 480,422 |
| Sep 09 2024 | 23.24 | 0.13 | 0.56% | 23.19 | 23.33 | 22.93 | 340,886 |
| Sep 06 2024 | 23.11 | -0.68 | -2.86% | 23.75 | 23.79 | 23.01 | 522,750 |
| Sep 05 2024 | 23.79 | -0.10 | -0.42% | 24.22 | 24.26 | 23.58 | 350,867 |
| Sep 04 2024 | 23.89 | -0.12 | -0.50% | 23.93 | 24.35 | 23.83 | 362,200 |
| Sep 03 2024 | 24.01 | -1.07 | -4.27% | 24.98 | 25.00 | 23.66 | 594,832 |
| Aug 30 2024 | 25.08 | 0.12 | 0.48% | 24.96 | 25.105 | 24.7605 | 216,466 |
| Aug 29 2024 | 24.96 | -0.10 | -0.40% | 25.23 | 25.23 | 24.7201 | 297,199 |
| Aug 28 2024 | 25.06 | -0.31 | -1.22% | 25.25 | 25.25 | 24.91 | 228,987 |
| Aug 27 2024 | 25.37 | -0.02 | -0.08% | 25.30 | 25.41 | 24.84 | 332,738 |
| Aug 26 2024 | 25.39 | 0.26 | 1.03% | 25.20 | 25.54 | 25.14 | 335,759 |
