Global Ship Lease (GSL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Trades

Global Ship Lease Inc (GSL)

23.32

-0.56

(-2.35%)

Closed March 23 4:00PM

Delayed by 15 minutes

23.335

0.015

(0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 15,624

Neutral: 12,257

Sell: 80,383

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	11.25	33,523			9.0000	11.61		108,264	2170	nyse
18:30:00	11.25	33,523			9.0000	11.61		108,264	2169	nyse
16:14:34	11.25	3,035		Sell	11.22	11.32		108,264	2168	nyse
16:10:00	11.25	33,523			11.24	11.30		105,229	2167	nyse
16:05:01	11.25	1	basket idx	Sell	11.24	11.30		105,229	2166	nyse
16:03:22	11.25	878		Sell	11.24	11.30		105,228	2165	nyse
16:02:26	11.25	300		Sell	11.24	11.30		104,350	2164	nyse
16:01:32	11.25	345		Sell	11.24	11.30		104,050	2163	nyse
16:00:04	11.25	3	basket idx	Sell	11.24	11.30		103,705	2162	nyse
16:00:04	11.25	1	basket idx	Sell	11.24	11.30		103,702	2161	nyse
16:00:04	11.25	100	form t	Sell	11.24	11.30		103,701	2160	nyse
16:00:04	11.25	149	form t	Sell	11.24	11.30		103,601	2159	nyse
16:00:04	11.25	45	basket idx	Sell	11.24	11.30		103,452	2158	nyse
16:00:04	11.25	7,563	form t	Sell	11.24	11.30		103,407	2157	nyse
16:00:00	11.26	27			11.25	11.30		95,844	2156	nyse
16:00:00	11.24	100			11.26	11.30		95,844	2155	nyse
16:00:00	11.25	33,523			11.26	11.30		95,844	2154	nyse
15:59:58	11.24	59	basket idx	Sell	11.24	11.30		95,844	2152	nyse
15:59:58	11.29	9	basket idx	Buy	11.24	11.30		95,785	2151	nyse
15:59:57	11.24	100	burst basket	Sell	11.24	11.30		95,776	2150	nyse
15:59:56	11.31	29	basket idx	Buy	11.24	11.31		95,676	2149	nyse
15:59:55	11.24	46	basket idx	Sell	11.24	11.31		95,647	2148	nyse
15:59:55	11.24	26	basket idx	Sell	11.24	11.31		95,601	2147	nyse
15:59:55	11.24	28	basket idx	Sell	11.24	11.31		95,575	2146	nyse
15:59:55	11.24	3	basket idx	Sell	11.24	11.31		95,547	2145	nyse
15:59:54	11.31	39	basket idx	Buy	11.24	11.31		95,544	2144	nyse
15:59:54	11.24	148		Sell	11.24	11.31		95,505	2143	nyse
15:59:52	11.265	100		Sell	11.24	11.31		95,357	2142	nyse
15:59:52	11.24	100		Sell	11.24	11.31		95,257	2141	nyse
15:59:50	11.31	5	basket idx	Buy	11.24	11.31		95,157	2140	nyse
15:59:50	11.24	3	basket idx	Sell	11.24	11.31		95,152	2139	nyse
15:59:50	11.24	1	basket idx	Sell	11.24	11.31		95,149	2138	nyse
15:59:50	11.30	10	basket idx	Buy	11.24	11.31		95,148	2137	nyse
15:59:50	11.31	1	basket idx	Buy	11.24	11.31		95,138	2136	nyse
15:59:49	11.24	100		Sell	11.24	11.31		95,137	2135	nyse
15:59:49	11.30	25	basket idx	Buy	11.24	11.31		95,037	2134	nyse
15:59:49	11.30	3	basket idx	Buy	11.24	11.31		95,012	2133	nyse
15:59:49	11.31	1	basket idx	Buy	11.24	11.31		95,009	2132	nyse
15:59:49	11.31	44	basket idx	Buy	11.24	11.31		95,008	2131	nyse
15:59:49	11.30	3	basket idx	Buy	11.24	11.31		94,964	2130	nyse
15:59:49	11.30	23	basket idx	Buy	11.24	11.31		94,961	2129	nyse
15:59:49	11.30	12	basket idx	Buy	11.24	11.31		94,938	2128	nyse
15:59:48	11.275	1	basket idx	Sell	11.25	11.31		94,926	2127	nyse
15:59:48	11.25	100	burst basket	Sell	11.25	11.31		94,925	2126	nyse
15:59:48	11.31	3	basket idx	Buy	11.25	11.31		94,825	2125	nyse
15:59:48	11.31	1	basket idx	Buy	11.25	11.31		94,822	2124	nyse
15:59:48	11.31	1	basket idx	Buy	11.25	11.31		94,821	2123	nyse
15:59:48	11.31	1	basket idx	Buy	11.25	11.31		94,820	2122	nyse
15:59:48	11.31	31	basket idx	Buy	11.25	11.31		94,819	2121	nyse
15:59:47	11.30	31	basket idx	Buy	11.25	11.31		94,788	2120	nyse
15:59:46	11.31	1	basket idx	Buy	11.25	11.31		94,757	2119	nyse
15:59:46	11.31	2	basket idx	Buy	11.25	11.31		94,756	2118	nyse
15:59:46	11.30	31	basket idx	Buy	11.25	11.31		94,754	2117	nyse
15:59:46	11.28	79	basket idx		11.25	11.31		94,723	2116	nyse
15:59:45	11.30	32	basket idx	Buy	11.25	11.31		94,644	2115	nyse
15:59:45	11.26	27	basket idx	Sell	11.25	11.31		94,612	2114	nyse
15:59:45	11.26	3	basket idx	Sell	11.25	11.31		94,585	2113	nyse
15:59:45	11.28	100			11.25	11.31		94,582	2112	nyse
15:59:44	11.31	6	basket idx	Buy	11.25	11.31		94,482	2111	nyse
15:59:44	11.30	2	basket idx	Buy	11.25	11.31		94,476	2110	nyse
15:59:44	11.26	63	basket idx	Sell	11.25	11.31		94,474	2109	nyse
15:59:44	11.25	25	basket idx	Sell	11.25	11.31		94,411	2108	nyse
15:59:44	11.30	18	basket idx	Buy	11.25	11.31		94,386	2107	nyse
15:59:44	11.26	12	basket idx	Sell	11.25	11.31		94,368	2106	nyse
15:59:43	11.28	5	basket idx		11.25	11.31		94,356	2105	nyse
15:59:43	11.30	24	basket idx		11.25	11.35		94,351	2104	nyse
15:59:43	11.305	20	basket idx		11.26	11.35		94,327	2103	nyse
15:59:43	11.26	1	basket idx	Sell	11.26	11.35		94,307	2102	nyse
15:59:43	11.27	2	basket idx	Sell	11.27	11.35		94,306	2101	nyse
15:59:43	11.28	1	basket idx	Sell	11.27	11.35		94,304	2100	nyse
15:59:43	11.305	31	basket idx	Sell	11.27	11.35		94,303	2099	nyse
15:59:43	11.27	52	basket idx	Sell	11.27	11.35		94,272	2098	nyse
15:59:43	11.27	48	basket idx	Sell	11.27	11.35		94,220	2097	nyse
15:59:42	11.345	1	basket idx	Buy	11.27	11.35		94,172	2096	nyse
15:59:42	11.31	31	basket idx		11.27	11.35		94,171	2095	nyse
15:59:41	11.31	5	basket idx		11.27	11.35		94,140	2094	nyse
15:59:41	11.31	13	basket idx		11.27	11.35		94,135	2093	nyse
15:59:41	11.28	3	basket idx	Sell	11.27	11.35		94,122	2092	nyse
15:59:41	11.31	3	basket idx		11.27	11.35		94,119	2091	nyse
15:59:39	11.31	1	basket idx		11.27	11.35		94,116	2090	nyse
15:59:39	11.28	11	basket idx	Sell	11.27	11.35		94,115	2089	nyse
15:59:39	11.31	7	basket idx		11.27	11.35		94,104	2088	nyse
15:59:39	11.28	3	basket idx	Sell	11.27	11.35		94,097	2087	nyse
15:59:39	11.31	24	basket idx		11.27	11.35		94,094	2086	nyse
15:59:39	11.27	17	basket idx	Sell	11.27	11.35		94,070	2085	nyse
15:59:37	11.28	3	basket idx	Sell	11.27	11.35		94,053	2084	nyse
15:59:35	11.28	3	basket idx	Sell	11.27	11.35		94,050	2083	nyse
15:59:35	11.31	1	basket idx		11.27	11.35		94,047	2082	nyse
15:59:34	11.31	1	basket idx		11.27	11.35		94,046	2081	nyse
15:59:34	11.31	1	basket idx		11.27	11.35		94,045	2080	nyse
15:59:34	11.31	2	basket idx		11.27	11.35		94,044	2079	nyse
15:59:33	11.28	12	basket idx	Sell	11.27	11.35		94,042	2078	nyse
15:59:33	11.28	2	basket idx	Sell	11.27	11.35		94,030	2077	nyse
15:59:32	11.31	2	basket idx		11.27	11.35		94,028	2076	nyse
15:59:32	11.31	1	basket idx		11.27	11.35		94,026	2075	nyse
15:59:31	11.28	1	basket idx	Sell	11.27	11.35		94,025	2074	nyse
15:59:30	11.31	2	basket idx		11.27	11.35		94,024	2073	nyse
15:59:30	11.31	4	basket idx		11.27	11.35		94,022	2072	nyse
15:59:27	11.27	11	basket idx	Sell	11.27	11.35		94,018	2071	nyse
15:59:26	11.31	2	basket idx		11.27	11.35		94,007	2070	nyse

Global Ship Lease

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:58:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:58:55] Language: en-US
OKAY: [03:58:55] Cookies are enabled
OKAY: [03:58:55] Browser supports RequestAnimationFrame
OKAY: [03:58:55] Browser supports the WebScoket API
INFO: [03:58:55] Starting session (trades) for guest
INFO: [03:58:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:58:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGSL
- feedSymbol = NY%5EGSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:58:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:58:55] Streamer WS Hostname: e5daa1ccca19
INFO: [03:58:55] Starting the trades app
INFO: [03:58:55] [START]: Symbol loook up for NY^GSL
INFO: [03:58:55] [FINSH]: Symbol loook up for NY^GSL
INFO: [03:58:55] Loaded configuration for trades
INFO: [03:58:55] Creating trades table...
INFO: [03:58:55] Starting trades table for AMEX:CMCL without montage
INFO: [03:58:55] lo-streamer/1/dist-swarm
INFO: [03:58:55] lo-streamer/1/dist-swarm
INFO: [03:58:56] lo-streamer/1/dist-swarm
INFO: [03:58:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:58:55] Language: en-US
OKAY: [03:58:55] Cookies are enabled
OKAY: [03:58:55] Browser supports RequestAnimationFrame
OKAY: [03:58:55] Browser supports the WebScoket API
INFO: [03:58:55] Starting session (trades) for guest
INFO: [03:58:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:58:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGSL
- feedSymbol = NY%5EGSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:58:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:58:55] Streamer WS Hostname: e5daa1ccca19
INFO: [03:58:55] Starting the trades app
INFO: [03:58:55] [START]: Symbol loook up for NY^GSL
INFO: [03:58:55] [FINSH]: Symbol loook up for NY^GSL
INFO: [03:58:55] Loaded configuration for trades
INFO: [03:58:55] Creating trades table...
INFO: [03:58:55] Starting trades table for AMEX:CMCL without montage
INFO: [03:58:55] lo-streamer/1/dist-swarm
INFO: [03:58:55] lo-streamer/1/dist-swarm
INFO: [03:58:56] lo-streamer/1/dist-swarm