G Squared Ascend II Inc Historical Data - GSQB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
G Squared Ascend II Inc (GSQB)
G Squared Ascend II Inc (GSQB) Historical

G Squared Ascend II Inc (GSQB)

10.44

0.00

(0.00%)

Closed January 12 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736552400	10.44	0	0.00	10.44	10.44	10.44	0
1736466000	10.44	0	0.00	10.44	10.44	10.44	0
1736379600	10.44	0	0.00	10.44	10.44	10.44	0
1736293200	10.44	0	0.00	10.44	10.44	10.44	0
1736206800	10.44	0	0.00	10.44	10.44	10.44	0
1735947600	10.44	0	0.00	10.44	10.44	10.44	0
1735861200	10.44	0	0.00	10.44	10.44	10.44	0
1735688400	10.44	0	0.00	10.44	10.44	10.44	0
1735602000	10.44	0	0.00	10.44	10.44	10.44	0
1735342800	10.44	0	0.00	10.44	10.44	10.44	0
1735256400	10.44	0	0.00	10.44	10.44	10.44	0
1735077840	10.44	0	0.00	10.44	10.44	10.44	0
1734997200	10.44	0	0.00	10.44	10.44	10.44	0
1734738000	10.44	0	0.00	10.44	10.44	10.44	0
1734651600	10.44	0	0.00	10.44	10.44	10.44	0
1734565200	10.44	0	0.00	10.44	10.44	10.44	0
1734478800	10.44	0	0.00	10.44	10.44	10.44	0
1734392400	10.44	0	0.00	10.44	10.44	10.44	0
1734133200	10.44	0	0.00	10.44	10.44	10.44	0
1734046800	10.44	0	0.00	10.44	10.44	10.44	0
1733960400	10.44	0	0.00	10.44	10.44	10.44	0
1733874000	10.44	0	0.00	10.44	10.44	10.44	0
1733787600	10.44	0	0.00	10.44	10.44	10.44	0
1733528400	10.44	0	0.00	10.44	10.44	10.44	0
1733442000	10.44	0	0.00	10.44	10.44	10.44	0
1733355600	10.44	0	0.00	10.44	10.44	10.44	0
1733269200	10.44	0	0.00	10.44	10.44	10.44	0
1733182800	10.44	0	0.00	10.44	10.44	10.44	0
1732917840	10.44	0	0.00	10.44	10.44	10.44	0
1732750800	10.44	0	0.00	10.44	10.44	10.44	0
1732664400	10.44	0	0.00	10.44	10.44	10.44	0
1732578000	10.44	0	0.00	10.44	10.44	10.44	0
1732318800	10.44	0	0.00	10.44	10.44	10.44	0
1732232400	10.44	0	0.00	10.44	10.44	10.44	0
1732146000	10.44	0	0.00	10.44	10.44	10.44	0
1732059600	10.44	0	0.00	10.44	10.44	10.44	0
1731973200	10.44	0	0.00	10.44	10.44	10.44	0
1731714000	10.44	0	0.00	10.44	10.44	10.44	0
1731627600	10.44	0	0.00	10.44	10.44	10.44	0
1731541200	10.44	0	0.00	10.44	10.44	10.44	0
1731454800	10.44	0	0.00	10.44	10.44	10.44	0
1731368400	10.44	0	0.00	10.44	10.44	10.44	0
1731109200	10.44	0	0.00	10.44	10.44	10.44	0
1731022800	10.44	0	0.00	10.44	10.44	10.44	0
1730936400	10.44	0	0.00	10.44	10.44	10.44	0
1730850000	10.44	0	0.00	10.44	10.44	10.44	0
1730763600	10.44	0	0.00	10.44	10.44	10.44	0
1730500800	10.44	0	0.00	10.44	10.44	10.44	0
1730414400	10.44	0	0.00	10.44	10.44	10.44	0
1730328000	10.44	0	0.00	10.44	10.44	10.44	0
1730241600	10.44	0	0.00	10.44	10.44	10.44	0
1730155200	10.44	0	0.00	10.44	10.44	10.44	0
1729896000	10.44	0	0.00	10.44	10.44	10.44	0
1729809600	10.44	0	0.00	10.44	10.44	10.44	0
1729723200	10.44	0	0.00	10.44	10.44	10.44	0
1729636800	10.44	0	0.00	10.44	10.44	10.44	0
1729550400	10.44	0	0.00	10.44	10.44	10.44	0
1729291200	10.44	0	0.00	10.44	10.44	10.44	0
1729204800	10.44	0	0.00	10.44	10.44	10.44	0
1729118400	10.44	0	0.00	10.44	10.44	10.44	0
1729032000	10.44	0	0.00	10.44	10.44	10.44	0
1728945600	10.44	0	0.00	10.44	10.44	10.44	0

G Squared Ascend II

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions