![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.20 | 52.50 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.30 | 47.50 | 91.10 | 45.40 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 38.20 | 42.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.30 | 37.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.30 | 32.60 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.20 | 27.60 | 38.65 | 25.40 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 18.40 | 22.70 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.60 | 17.90 | 11.64 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 9.10 | 12.20 | 8.00 | 10.65 | -11.50 | -58.97 % | 2 | 34 | 9/11/2024 |
105.00 | 5.30 | 7.80 | 4.71 | 6.55 | -0.04 | -0.84 % | 8 | 6 | 9/11/2024 |
110.00 | 3.70 | 4.20 | 3.90 | 3.95 | 1.75 | 81.40 % | 2 | 83 | 9/11/2024 |
115.00 | 1.65 | 2.15 | 1.75 | 1.90 | 0.95 | 118.75 % | 4 | 149 | 9/11/2024 |
120.00 | 0.60 | 0.95 | 0.65 | 0.775 | 0.35 | 116.67 % | 2 | 69 | 9/11/2024 |
125.00 | 0.20 | 1.35 | 0.20 | 0.775 | -0.20 | -50.00 % | 11 | 226 | 9/11/2024 |
130.00 | 0.05 | 0.75 | 0.24 | 0.40 | 0.00 | 0.00 % | 0 | 82 | - |
135.00 | 0.05 | 1.05 | 0.21 | 0.55 | 0.00 | 0.00 % | 0 | 502 | - |
140.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 144 | - |
145.00 | 0.96 | 2.00 | 0.96 | 1.48 | 0.00 | 0.00 % | 0 | 28 | - |
150.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 23 | - |
155.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.60 | 0.45 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 1.40 | 1.35 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.19 | 0.40 | 0.40 | 0.295 | 0.21 | 110.53 % | 1 | 5 | 9/11/2024 |
90.00 | 0.30 | 0.55 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 164 | - |
95.00 | 0.20 | 0.65 | 0.30 | 0.425 | -0.55 | -64.71 % | 2 | 73 | 9/11/2024 |
100.00 | 0.45 | 0.95 | 2.75 | 0.70 | 1.18 | 75.16 % | 14 | 215 | 9/11/2024 |
105.00 | 1.35 | 1.75 | 5.30 | 1.55 | 2.04 | 62.58 % | 2 | 537 | 9/11/2024 |
110.00 | 3.00 | 3.60 | 5.20 | 3.30 | -0.90 | -14.75 % | 2 | 111 | 9/11/2024 |
115.00 | 5.80 | 7.90 | 9.00 | 6.85 | 3.72 | 70.45 % | 1 | 125 | 9/11/2024 |
120.00 | 9.20 | 11.10 | 14.95 | 10.15 | 0.00 | 0.00 % | 0 | 67 | - |
125.00 | 14.10 | 17.00 | 13.70 | 15.55 | -0.70 | -4.86 % | 3 | 103 | 9/11/2024 |
130.00 | 17.70 | 22.00 | 7.24 | 19.85 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 22.60 | 26.90 | 14.45 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.60 | 32.00 | 25.82 | 29.80 | 0.00 | 0.00 % | 0 | 62 | - |
145.00 | 32.60 | 36.90 | 27.75 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.60 | 41.90 | 36.80 | 39.75 | -0.00 | 0.00 % | 0 | 62 | - |
155.00 | 42.60 | 46.90 | 28.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions