Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GTN.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 7.29 | 0.18 | 2.53% | 7.08 | 7.29 | 7.08 | 1,106 |
| Dec 30 2024 | 7.11 | 0.33 | 4.87% | 6.75 | 7.24 | 6.75 | 6,922 |
| Dec 27 2024 | 6.78 | -0.51 | -6.97% | 7.28 | 7.28 | 6.61 | 1,560 |
| Dec 26 2024 | 7.2882 | 0.10 | 1.37% | 6.85 | 7.50 | 6.62 | 6,810 |
| Dec 24 2024 | 7.19 | 0.05 | 0.70% | 7.17 | 7.35 | 6.7275 | 20,534 |
| Dec 23 2024 | 7.14 | 0.48 | 7.21% | 6.51 | 7.18 | 6.37 | 30,077 |
| Dec 20 2024 | 6.66 | 0.35 | 5.55% | 6.22 | 6.95 | 5.77 | 17,773 |
| Dec 19 2024 | 6.31 | -0.01 | -0.16% | 6.55 | 6.90 | 6.1001 | 34,763 |
| Dec 18 2024 | 6.32 | 0.03 | 0.48% | 6.18 | 6.605 | 6.10 | 23,338 |
| Dec 17 2024 | 6.29 | -0.14 | -2.18% | 6.36 | 6.50 | 6.07 | 30,616 |
| Dec 16 2024 | 6.43 | -0.44 | -6.40% | 6.95 | 6.95 | 6.25 | 42,018 |
| Dec 13 2024 | 6.87 | -0.48 | -6.53% | 7.07 | 7.10 | 6.71 | 11,156 |
| Dec 12 2024 | 7.35 | 0.11 | 1.52% | 7.04 | 7.46 | 6.61 | 7,970 |
| Dec 11 2024 | 7.24 | -0.45 | -5.86% | 7.63 | 7.63 | 6.70 | 22,395 |
| Dec 10 2024 | 7.691 | 1.39 | 22.08% | 6.32 | 7.85 | 6.2386 | 18,773 |
| Dec 09 2024 | 6.30 | -0.33 | -4.98% | 6.38 | 6.70 | 5.90 | 25,517 |
| Dec 06 2024 | 6.63 | 0.17 | 2.63% | 6.35 | 7.0877 | 6.35 | 14,256 |
| Dec 05 2024 | 6.46 | -0.64 | -9.01% | 7.00 | 7.09 | 6.46 | 28,408 |
| Dec 04 2024 | 7.10 | -0.27 | -3.66% | 7.40 | 7.40 | 6.8585 | 31,098 |
| Dec 03 2024 | 7.37 | 0.49 | 7.12% | 6.86 | 7.37 | 6.86 | 70,192 |
| Dec 02 2024 | 6.88 | -0.41 | -5.62% | 6.81 | 7.11 | 6.75 | 66,369 |
| Nov 29 2024 | 7.29 | 0.29 | 4.14% | 6.95 | 7.51 | 6.95 | 82,468 |
| Nov 27 2024 | 7.00 | -0.08 | -1.13% | 6.92 | 7.65 | 6.895 | 98,454 |
| Nov 26 2024 | 7.08 | -0.19 | -2.61% | 7.21 | 7.27 | 6.6785 | 5,876 |
| Nov 25 2024 | 7.27 | -0.35 | -4.59% | 7.38 | 7.425 | 7.27 | 3,305 |
| Nov 22 2024 | 7.62 | 0.24 | 3.25% | 7.24 | 7.78 | 7.24 | 2,342 |
| Nov 21 2024 | 7.38 | -0.03 | -0.40% | 7.99 | 7.99 | 7.325 | 2,960 |
| Nov 20 2024 | 7.41 | 0.30 | 4.27% | 7.06 | 7.45 | 6.62 | 7,307 |
| Nov 19 2024 | 7.1066 | -0.51 | -6.68% | 7.62 | 7.62 | 7.032 | 3,709 |
| Nov 18 2024 | 7.615 | -0.70 | -8.36% | 8.40 | 8.765 | 7.06 | 18,800 |
| Nov 15 2024 | 8.31 | 1.43 | 20.78% | 6.97 | 9.52 | 6.97 | 150,996 |
| Nov 14 2024 | 6.88 | 1.88 | 37.60% | 5.68 | 10.60 | 5.67 | 274,070 |
| Nov 13 2024 | 5.00 | -1.78 | -26.25% | 6.78 | 6.78 | 5.00 | 8,009 |
| Nov 12 2024 | 6.78 | -0.17 | -2.45% | 6.57 | 6.78 | 6.09 | 894 |
| Nov 11 2024 | 6.95 | -0.63 | -8.31% | 7.55 | 7.55 | 6.88 | 5,431 |
| Nov 08 2024 | 7.58 | 0.00 | 0.00% | 6.84 | 7.58 | 6.50 | 912 |
| Nov 07 2024 | 7.58 | 0.04 | 0.52% | 7.84 | 7.98 | 7.54 | 610 |
| Nov 06 2024 | 7.5406 | 0.12 | 1.63% | 7.5406 | 7.75 | 7.5406 | 375 |
| Nov 05 2024 | 7.42 | -0.63 | -7.83% | 8.05 | 8.05 | 7.42 | 1,097 |
| Nov 04 2024 | 8.05 | -0.03 | -0.37% | 8.10 | 8.3998 | 7.50 | 4,571 |
| Nov 01 2024 | 8.08 | -0.14 | -1.70% | 8.57 | 8.82 | 7.91 | 1,686 |
| Oct 31 2024 | 8.22 | 0.31 | 3.92% | 7.91 | 8.22 | 7.91 | 732 |
| Oct 30 2024 | 7.91 | 0.10 | 1.28% | 7.82 | 7.9565 | 7.82 | 1,570 |
| Oct 29 2024 | 7.8101 | 0.00 | 0.00% | 7.81 | 8.195 | 7.81 | 329 |
| Oct 28 2024 | 7.8101 | 0.05 | 0.65% | 7.76 | 7.90 | 7.76 | 607 |
| Oct 25 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 8.09 | 7.76 | 664 |
| Oct 24 2024 | 7.76 | 0.35 | 4.72% | 7.82 | 7.825 | 7.40 | 985 |
| Oct 23 2024 | 7.41 | 0.19 | 2.56% | 7.23 | 7.80 | 7.23 | 1,022 |
| Oct 22 2024 | 7.225 | -0.23 | -3.02% | 7.34 | 7.34 | 7.225 | 901 |
| Oct 21 2024 | 7.45 | 0.21 | 2.90% | 7.45 | 7.45 | 7.24 | 645 |
| Oct 18 2024 | 7.24 | 0.02 | 0.28% | 7.22 | 7.24 | 7.22 | 587 |
| Oct 17 2024 | 7.22 | -0.10 | -1.37% | 7.32 | 7.63 | 7.04 | 2,205 |
| Oct 16 2024 | 7.32 | -0.02 | -0.27% | 7.34 | 7.34 | 7.315 | 540 |
| Oct 15 2024 | 7.34 | -0.11 | -1.48% | 7.34 | 7.45 | 7.12 | 486 |
| Oct 14 2024 | 7.45 | 0.18 | 2.48% | 7.87 | 7.87 | 7.2875 | 1,117 |
| Oct 11 2024 | 7.27 | -0.09 | -1.22% | 7.22 | 7.65 | 7.22 | 3,836 |
| Oct 10 2024 | 7.36 | 0.04 | 0.55% | 7.30 | 7.57 | 7.30 | 3,342 |
| Oct 09 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.40 | 7.32 | 223 |
| Oct 08 2024 | 7.32 | -0.04 | -0.54% | 7.36 | 7.52 | 7.26 | 8,233 |
| Oct 07 2024 | 7.36 | 0.16 | 2.22% | 7.39 | 7.40 | 6.98 | 3,598 |
| Oct 04 2024 | 7.20 | 0.15 | 2.13% | 7.00 | 7.375 | 7.00 | 2,487 |
| Oct 03 2024 | 7.05 | 0.13 | 1.88% | 7.15 | 7.30 | 6.76 | 4,895 |
