ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,131.40
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Gray Television Inc (GTN.A) Quote

Gray Television Inc

Gray Television Inc (GTN.A)

NYSE
6.66
0.35
(5.55%)
Closed December 21 4:00PM
Delayed by 15 minutes
6.67
0.01
(0.15%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.66
Bid
-
Ask
-
Volume
17,773
5.77 Day's Range 6.95
5.00 52 Week Range 10.90
Market Cap
663.784M
Previous Close
6.31
Open
6.22
Last Trade
2745
@
6.66
Last Trade Time
Financial Volume
$ 116,139
VWAP
6.5345
Average Volume (3m)
20,066
Shares Outstanding
99,667,209
Dividend Yield
4.80%
PE Ratio
-2.34
Earnings Per Share (EPS)
-1.28
Revenue
3.28B
Net Profit
-128M

About Gray Television Inc

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
gray.tv
Headquarters
Lawrenceville, Georgia, USA
Founded
-
Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was $6.31. Over the last year, Gray Television shares have traded in a share price range of $ 5.00 to $ 10.90.

Gray Television currently has 99,667,209 shares outstanding. The market capitalization of Gray Television is $628.90 million. Gray Television has a price to earnings ratio (PE ratio) of -2.34.

Ask ADVFN Intelligence (AI)

GTN.A Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 18 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 03 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 03 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 03 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 03 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 02 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 20 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-4.447632711626.977.16.07280916.38646057CS
4-1.12-14.39588688957.787.855.9323516.90866053CS
12-0.39-5.531914893627.0510.65200667.10390657CS
26-0.85-11.31824234357.5110.625104297.27222195CS
52-2.4-26.49006622529.0610.9562457.38530583CS
156-11.74-63.804347826118.423.29531438.8092434CS
260-13.29-66.616541353419.95245231810.30062222CS

GTN.A - Frequently Asked Questions (FAQ)

What is the current Gray Television share price?
The current share price of Gray Television is $ 6.66
How many Gray Television shares are in issue?
Gray Television has 99,667,209 shares in issue
What is the market cap of Gray Television?
The market capitalisation of Gray Television is USD 628.9M
What is the 1 year trading range for Gray Television share price?
Gray Television has traded in the range of $ 5.00 to $ 10.90 during the past year
What is the PE ratio of Gray Television?
The price to earnings ratio of Gray Television is -2.34
What is the cash to sales ratio of Gray Television?
The cash to sales ratio of Gray Television is 0.09
What is the reporting currency for Gray Television?
Gray Television reports financial results in USD
What is the latest annual turnover for Gray Television?
The latest annual turnover of Gray Television is USD 3.28B
What is the latest annual profit for Gray Television?
The latest annual profit of Gray Television is USD -128M
What is the registered address of Gray Television?
The registered address for Gray Television is 289 S CULVER ST, GWINNETT, LAWRENCEVILLE, GEORGIA, 30046 4805
What is the Gray Television website address?
The website address for Gray Television is gray.tv
Which industry sector does Gray Television operate in?
Gray Television operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
$ 85.00
(-17.83%)
53.81M
CANGCango Inc
$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
$ 171.03
(0.83%)
94.52M
TAT&T Inc
$ 22.75
(0.80%)
93.94M
FFord Motor Company
$ 9.885
(1.49%)
87.66M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 3 minutes ago
I wish I had a nickel for every time we were told how large the market is. The problem is, they are apparently unable to capture any of it. Evan is obviously a master salesman but they apparently cannot figure out how to sell an easy product. The sales strategy sucks. They needed sales reps making c
NEXCF
georgie18 georgie18 3 minutes ago
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o
ZENA
Timing101 Timing101 3 minutes ago
$CRCW What has become of the Large Share Purchaser from Illinois , anything ? 480 Million Shares accumalated since April has to be for a REASON
--
Filing out this Month
https://www.otcmarkets.com/filing/html?id=18026781&guid=mHY-kWCEDczKJth
CRCW
al44 al44 3 minutes ago
'Elon Is Controlling Trump!' Complain People Controlling Biden

https://media.babylonbee.com/articles/6765c579aebcf6765c579aebd0.jpg

WASHINGTON, D.C. — Elon Musk's involvement in this week's failure by Congress to pass a continuing resolution to fund the government ignit
Monroe1 Monroe1 4 minutes ago
What about the delisting?
ALSAF
XMaster2023 XMaster2023 5 minutes ago
Advent has hired and last week was certified to produce DCVax-L. After approval, production will create revenue. Additional hiring will then take place.
NWBO
georgie18 georgie18 5 minutes ago
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o
ShawnP123 ShawnP123 5 minutes ago
I posted links to others. One was positive. You seem to only look at positive ones and always dismiss the skeptical or negative ones. BTW how many Blackwell chips will be shipped in Q1. How about how many in Q2. What does production on track mean. Without numbers it means little. It also seems litt
NVDA
biowin biowin 6 minutes ago
Only the Canadian assets of Bioamber Inc were sold to Lcy Biotechnology so Visolis can form a new company from California and the Netherlands eg. Bioage Labs
https://www.canplastics.com/sustainability/lcy-chemical-buys-assets-of-montreals-bioamber-inc/1003449082/

Novartis is in
Huggy Bear Huggy Bear 6 minutes ago
I can't imagine trying to con my fellow man.
HMBL
Robert31 Robert31 7 minutes ago
$? x 3 =
SEV
marcis marcis 7 minutes ago
Okaay great! Thanks!
RDAR
al44 al44 7 minutes ago
Thank you, Mr. Musk, for creating the new town square

By Anony Mee


Being well-informed is one of the democratic components of our constitutional republic. That we are able to be so is a testament to our founders’ commitment to freedom of speech. They, I suspect,
georgie18 georgie18 7 minutes ago
Nice...Thanks...🥳
Timing101 Timing101 7 minutes ago
Still Nothing , Strange
CSOL
SkyLimit2022 SkyLimit2022 7 minutes ago
zero82,

Thanks for another substantive comment 😶

You’re right—nobody trusts the lying online fud crew of shorts. We trust the science and are listening to credible sources such as independent peer reviewers and government regulators.

https://nwb
NWBO
Monroe1 Monroe1 8 minutes ago
No change showing yet. Holiday traffic probably.
ALSAF
Gmenfan Gmenfan 8 minutes ago
Maybe he'll return next year when Trump and his administration are in charge!
alertmeipp alertmeipp 9 minutes ago
Yeah, the Covid drug pivot really killed this company last couple years.

This tax loss season seems rather extreme, the volume has been 4x last year.

Some funds are bailing big time. RSV data isn’t bad
ENTA
downdraft downdraft 10 minutes ago
Great post!
AXXA
Good Sport Good Sport 10 minutes ago
Same warm wishes back.
I agree Chazz, I believe his hands are tied for the most part. Let's hope that is a good sign for things to come!
HDVY
Gmenfan Gmenfan 10 minutes ago
Ain't that the truth!!!!!!!!!!
Chiron Chiron 10 minutes ago
.0015
ASII
Chiron Chiron 11 minutes ago
.003 - .005 early Jan target
RDAR

Your Recent History

NYSE
GTN.A
Gray Television
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads