We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -10.3703703704 | 4.05 | 4.3199 | 3.395 | 2395982 | 3.71976928 | CS |
| 4 | -0.57 | -13.5714285714 | 4.2 | 4.32 | 3.395 | 1640739 | 3.89440231 | CS |
| 12 | -0.35 | -8.79396984925 | 3.98 | 4.32 | 2.91 | 1500691 | 3.58663277 | CS |
| 26 | -0.9791 | -21.24275889 | 4.6091 | 6.16 | 2.91 | 1323011 | 4.2285417 | CS |
| 52 | -2.07 | -36.3157894737 | 5.7 | 7.41 | 2.91 | 1340641 | 4.89400156 | CS |
| 156 | -19.35 | -84.2036553525 | 22.98 | 23.8 | 2.91 | 1074437 | 8.61457111 | CS |
| 260 | -12.93 | -78.0797101449 | 16.56 | 25.24 | 2.91 | 949325 | 11.4538076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 3.49 | -0.05 | -1.41 | 3.57 | 3.63 | 3.395 | 1435038 |
| 1741131600 | 3.54 | -0.15 | -4.07 | 3.66 | 3.67 | 3.53 | 1486867 |
| 1741045200 | 3.69 | -0.07 | -1.86 | 3.9 | 4.0199999 | 3.67 | 1960421 |
| 1740786000 | 3.76 | -0.13 | -3.34 | 3.85 | 3.93 | 3.68 | 4252660 |
| 1740699600 | 3.89 | 0.02 | 0.52 | 4.05 | 4.3199 | 3.81 | 2844924 |
| 1740613200 | 3.87 | -0.16 | -3.97 | 4.05 | 4.05 | 3.81 | 1238450 |
| 1740526800 | 4.03 | -0.04 | -0.98 | 4.08 | 4.1172 | 3.9 | 1300962 |
| 1740440400 | 4.07 | 0.27 | 7.11 | 3.86 | 4.165 | 3.825 | 2581294 |
| 1740181200 | 3.8 | -0.2 | -5.00 | 4.09 | 4.1 | 3.8 | 1368370 |
| 1740094800 | 4 | -0.1 | -2.44 | 4.08 | 4.115 | 3.99 | 1462847 |
| 1740008400 | 4.1 | 0.16 | 4.06 | 3.95 | 4.15 | 3.9201 | 1726798 |
| 1739922000 | 3.94 | 0 | 0.00 | 3.98 | 3.99 | 3.79 | 1093901 |
| 1739576400 | 3.94 | 0.09 | 2.34 | 3.89 | 4.05 | 3.886 | 1065848 |
| 1739490000 | 3.85 | -0.08 | -2.04 | 3.915 | 3.955 | 3.8 | 1069370 |
| 1739403600 | 3.93 | -0.34 | -7.96 | 4.2 | 4.2074 | 3.92 | 1010200 |
| 1739317200 | 4.2699999 | 0.22 | 5.43 | 4.01 | 4.32 | 4.01 | 1543798 |
| 1739230800 | 4.05 | 0.12 | 3.05 | 3.97 | 4.165 | 3.94 | 898857 |
| 1738971600 | 3.93 | -0.15 | -3.68 | 4.11 | 4.11 | 3.93 | 1486741 |
| 1738885200 | 4.08 | -0.13 | -3.09 | 4.2 | 4.23 | 4.045 | 1365213 |
| 1738798800 | 4.21 | 0.17 | 4.21 | 4.04 | 4.215 | 3.92 | 812523 |
| 1738712400 | 4.04 | 0.34 | 9.19 | 3.69 | 4.05 | 3.674 | 1901624 |
| 1738626000 | 3.7 | -0.04 | -1.07 | 3.65 | 3.84 | 3.55 | 869666 |
| 1738366800 | 3.74 | 0.04 | 1.08 | 3.7 | 3.805 | 3.66 | 1026880 |
| 1738280400 | 3.7 | 0.2 | 5.71 | 3.54 | 3.775 | 3.48 | 1405841 |
| 1738194000 | 3.5 | -0.08 | -2.23 | 3.59 | 3.64 | 3.42 | 1255212 |
| 1738107600 | 3.58 | -0.17 | -4.53 | 3.78 | 3.805 | 3.56 | 1328617 |
| 1738021200 | 3.75 | 0.02 | 0.54 | 3.73 | 3.835 | 3.65 | 1081837 |
| 1737762000 | 3.73 | 0.29 | 8.43 | 3.54 | 3.845 | 3.52 | 1495820 |
| 1737675600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1737589200 | 3.44 | 0.16 | 4.88 | 3.29 | 3.51 | 3.21 | 1066546 |
| 1737502800 | 3.2799999 | -0.04 | -1.20 | 3.35 | 3.365 | 3.23 | 798583 |
| 1737157200 | 3.32 | 0.11 | 3.43 | 3.24 | 3.35 | 3.2 | 806154 |
| 1737070800 | 3.21 | -0.18 | -5.31 | 3.36 | 3.4 | 3.21 | 677702 |
| 1736984400 | 3.39 | 0.08 | 2.42 | 3.45 | 3.4824 | 3.315 | 837484 |
| 1736898000 | 3.31 | 0.04 | 1.22 | 3.31 | 3.38 | 3.24 | 1068337 |
| 1736811600 | 3.27 | -0.12 | -3.54 | 3.36 | 3.41 | 3.24 | 1075493 |
| 1736552400 | 3.39 | -0.15 | -4.24 | 3.48 | 3.495 | 3.32 | 1029539 |
| 1736379600 | 3.54 | -0.12 | -3.28 | 3.6 | 3.625 | 3.47 | 801872 |
| 1736293200 | 3.66 | -0.05 | -1.35 | 3.73 | 3.78 | 3.58 | 1487730 |
| 1736206800 | 3.71 | 0.27 | 7.85 | 3.44 | 3.7899 | 3.44 | 1502729 |
| 1735947600 | 3.44 | 0.09 | 2.69 | 3.41 | 3.5 | 3.21 | 1834570 |
| 1735861200 | 3.35 | 0.2 | 6.35 | 3.18 | 3.36 | 3.15 | 1086131 |
| 1735688400 | 3.15 | 0.18 | 6.06 | 3.0099999 | 3.17 | 2.99 | 2658099 |
| 1735602000 | 2.97 | -0.04 | -1.33 | 2.99 | 3.02 | 2.925 | 1457000 |
| 1735342800 | 3.0099999 | -0.11 | -3.53 | 3.11 | 3.16 | 2.94 | 1330727 |
| 1735256400 | 3.12 | 0.09 | 2.97 | 3 | 3.14 | 2.97 | 1271810 |
| 1735077840 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.09 | 2.91 | 737677 |
| 1734997200 | 3.06 | 0.07 | 2.34 | 3 | 3.11 | 2.985 | 2082423 |
| 1734738000 | 2.99 | -0.02 | -0.66 | 2.97 | 3.13 | 2.96 | 3903722 |
| 1734651600 | 3.0099999 | -0.26 | -7.95 | 3.2 | 3.29 | 2.97 | 2164209 |
| 1734565200 | 3.27 | -0.02 | -0.61 | 3.32 | 3.44 | 3.18 | 2487724 |
| 1734478800 | 3.29 | -0.22 | -6.27 | 3.48 | 3.49 | 3.27 | 2563386 |
| 1734392400 | 3.51 | -0.21 | -5.65 | 3.69 | 3.805 | 3.5 | 1933633 |
| 1734133200 | 3.72 | -0.18 | -4.62 | 3.85 | 3.88 | 3.65 | 1450245 |
| 1734046800 | 3.9 | -0.09 | -2.26 | 3.97 | 4.1392 | 3.9 | 1105901 |
| 1733960400 | 3.99 | -0.38 | -8.70 | 4.41 | 4.45 | 3.99 | 1491259 |
| 1733874000 | 4.37 | 0.26 | 6.33 | 4.13 | 4.39 | 4.1 | 1218682 |
| 1733787600 | 4.11 | 0.01 | 0.24 | 4.1 | 4.1849999 | 4.0599999 | 714765 |
| 1733528400 | 4.1 | -0.06 | -1.44 | 4.21 | 4.22 | 3.97 | 1139976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
