Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 5.43 | 0.07 | 1.31% | 5.38 | 5.4393 | 5.36 | 363,462 |
| Jan 08 2025 | 5.36 | 0.03 | 0.56% | 5.33 | 5.37 | 5.305 | 217,740 |
| Jan 07 2025 | 5.33 | 0.12 | 2.30% | 5.27 | 5.33 | 5.25 | 205,759 |
| Jan 06 2025 | 5.21 | -0.08 | -1.51% | 5.29 | 5.36 | 5.18 | 339,065 |
| Jan 03 2025 | 5.29 | 0.18 | 3.52% | 5.20 | 5.29 | 5.14 | 316,295 |
| Jan 02 2025 | 5.11 | 0.08 | 1.59% | 5.07 | 5.16 | 5.05 | 287,769 |
| Dec 31 2024 | 5.03 | -0.09 | -1.76% | 5.11 | 5.1755 | 5.00 | 415,783 |
| Dec 30 2024 | 5.12 | -0.05 | -0.97% | 5.17 | 5.17 | 5.08 | 408,034 |
| Dec 27 2024 | 5.17 | -0.12 | -2.27% | 5.25 | 5.265 | 5.138 | 214,679 |
| Dec 26 2024 | 5.29 | 0.09 | 1.73% | 5.26 | 5.295 | 5.20 | 266,110 |
| Dec 24 2024 | 5.20 | -0.03 | -0.57% | 5.23 | 5.23 | 5.18 | 141,787 |
| Dec 23 2024 | 5.23 | -0.04 | -0.76% | 5.28 | 5.28 | 5.15 | 164,172 |
| Dec 20 2024 | 5.27 | 0.17 | 3.33% | 5.17 | 5.29 | 5.10 | 363,188 |
| Dec 19 2024 | 5.10 | 0.03 | 0.59% | 5.13 | 5.1499 | 5.03 | 303,892 |
| Dec 18 2024 | 5.07 | -0.11 | -2.12% | 5.19 | 5.22 | 5.065 | 325,694 |
| Dec 17 2024 | 5.18 | -0.10 | -1.89% | 5.31 | 5.3529 | 5.16 | 328,255 |
| Dec 16 2024 | 5.28 | -0.10 | -1.86% | 5.38 | 5.40 | 5.23 | 335,034 |
| Dec 13 2024 | 5.38 | -0.04 | -0.74% | 5.38 | 5.3999 | 5.33 | 176,596 |
| Dec 12 2024 | 5.42 | 0.01 | 0.18% | 5.40 | 5.4589 | 5.37 | 266,162 |
| Dec 11 2024 | 5.41 | -0.03 | -0.55% | 5.45 | 5.47 | 5.38 | 405,478 |
| Dec 10 2024 | 5.44 | 0.01 | 0.18% | 5.45 | 5.45 | 5.38 | 226,777 |
| Dec 09 2024 | 5.43 | -0.01 | -0.18% | 5.45 | 5.47 | 5.40 | 283,131 |
| Dec 06 2024 | 5.44 | 0.02 | 0.37% | 5.43 | 5.46 | 5.355 | 322,246 |
| Dec 05 2024 | 5.42 | 0.11 | 2.07% | 5.38 | 5.43 | 5.31 | 274,402 |
| Dec 04 2024 | 5.31 | -0.06 | -1.12% | 5.31 | 5.36 | 5.30 | 167,212 |
| Dec 03 2024 | 5.37 | 0.15 | 2.87% | 5.23 | 5.40 | 5.23 | 341,844 |
| Dec 02 2024 | 5.22 | -0.01 | -0.19% | 5.24 | 5.2602 | 5.205 | 239,888 |
| Nov 29 2024 | 5.23 | 0.05 | 0.87% | 5.18 | 5.25 | 5.18 | 156,124 |
| Nov 27 2024 | 5.185 | 0.01 | 0.29% | 5.17 | 5.214 | 5.15 | 328,642 |
| Nov 26 2024 | 5.17 | -0.07 | -1.34% | 5.26 | 5.2747 | 5.15 | 440,157 |
| Nov 25 2024 | 5.24 | -0.06 | -1.13% | 5.31 | 5.31 | 5.22 | 384,382 |
| Nov 22 2024 | 5.30 | -0.05 | -0.93% | 5.35 | 5.35 | 5.29 | 218,441 |
| Nov 21 2024 | 5.35 | 0.00 | 0.00% | 5.38 | 5.38 | 5.30 | 460,021 |
| Nov 20 2024 | 5.35 | -0.03 | -0.56% | 5.38 | 5.38 | 5.32 | 308,819 |
| Nov 19 2024 | 5.38 | -0.01 | -0.19% | 5.39 | 5.40 | 5.35 | 279,305 |
| Nov 18 2024 | 5.39 | 0.10 | 1.89% | 5.39 | 5.39 | 5.28 | 440,170 |
| Nov 15 2024 | 5.29 | 0.12 | 2.32% | 5.20 | 5.29 | 5.17 | 294,525 |
| Nov 14 2024 | 5.17 | 0.12 | 2.38% | 5.02 | 5.18 | 5.01 | 551,513 |
| Nov 13 2024 | 5.05 | -0.03 | -0.59% | 5.14 | 5.18 | 5.01 | 519,261 |
| Nov 12 2024 | 5.08 | 0.02 | 0.40% | 5.05 | 5.09 | 5.01 | 352,915 |
| Nov 11 2024 | 5.06 | 0.03 | 0.60% | 5.08 | 5.08 | 5.0398 | 281,940 |
| Nov 08 2024 | 5.03 | 0.04 | 0.80% | 5.00 | 5.05 | 4.99 | 462,752 |
| Nov 07 2024 | 4.99 | -0.03 | -0.60% | 5.05 | 5.05 | 4.97 | 614,467 |
| Nov 06 2024 | 5.02 | -0.01 | -0.20% | 5.03 | 5.07 | 5.02 | 285,182 |
| Nov 05 2024 | 5.03 | 0.01 | 0.20% | 5.02 | 5.10 | 5.02 | 180,729 |
| Nov 04 2024 | 5.02 | -0.05 | -0.99% | 5.08 | 5.09 | 5.02 | 347,436 |
| Nov 01 2024 | 5.07 | 0.03 | 0.60% | 5.07 | 5.09 | 5.05 | 179,594 |
| Oct 31 2024 | 5.04 | -0.02 | -0.30% | 5.06 | 5.08 | 5.03 | 173,409 |
| Oct 30 2024 | 5.055 | 0.01 | 0.19% | 5.06 | 5.07 | 5.04 | 204,197 |
| Oct 29 2024 | 5.0452 | -0.02 | -0.49% | 5.07 | 5.08 | 5.04 | 222,279 |
| Oct 28 2024 | 5.07 | 0.01 | 0.20% | 5.05 | 5.085 | 5.04 | 212,950 |
| Oct 25 2024 | 5.06 | -0.05 | -0.98% | 5.10 | 5.12 | 5.06 | 565,890 |
| Oct 24 2024 | 5.11 | 0.06 | 1.19% | 5.08 | 5.11 | 5.07 | 314,032 |
| Oct 23 2024 | 5.05 | 0.00 | 0.00% | 5.08 | 5.0901 | 5.04 | 225,028 |
| Oct 22 2024 | 5.05 | -0.04 | -0.79% | 5.09 | 5.11 | 5.04 | 307,173 |
| Oct 21 2024 | 5.09 | -0.01 | -0.20% | 5.11 | 5.11 | 5.075 | 324,544 |
| Oct 18 2024 | 5.10 | -0.03 | -0.58% | 5.13 | 5.15 | 5.10 | 198,024 |
| Oct 17 2024 | 5.13 | -0.08 | -1.54% | 5.13 | 5.1789 | 5.11 | 330,300 |
| Oct 16 2024 | 5.21 | 0.09 | 1.76% | 5.17 | 5.22 | 5.15 | 343,325 |
| Oct 15 2024 | 5.12 | -0.10 | -1.92% | 5.20 | 5.22 | 5.12 | 235,263 |
