Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.05 | -0.09 | -1.39% | 6.11 | 6.14 | 6.03 | 98,884 |
| Jul 17 2024 | 6.135 | 0.00 | 0.08% | 6.11 | 6.16 | 6.11 | 86,332 |
| Jul 16 2024 | 6.13 | 0.03 | 0.49% | 6.15 | 6.15 | 6.09 | 96,163 |
| Jul 15 2024 | 6.10 | -0.05 | -0.81% | 6.16 | 6.16 | 6.09 | 125,849 |
| Jul 12 2024 | 6.15 | 0.08 | 1.26% | 6.08 | 6.15 | 6.08 | 123,031 |
| Jul 11 2024 | 6.0735 | 0.03 | 0.55% | 6.05 | 6.12 | 6.03 | 224,463 |
| Jul 10 2024 | 6.04 | -0.04 | -0.66% | 6.11 | 6.12 | 6.03 | 87,414 |
| Jul 09 2024 | 6.08 | -0.06 | -0.98% | 6.16 | 6.16 | 6.03 | 157,730 |
| Jul 08 2024 | 6.14 | 0.07 | 1.15% | 6.05 | 6.18 | 6.04 | 153,853 |
| Jul 05 2024 | 6.07 | 0.09 | 1.51% | 6.05 | 6.07 | 6.02 | 108,489 |
| Jul 03 2024 | 5.98 | -0.03 | -0.50% | 5.98 | 6.03 | 5.98 | 77,369 |
| Jul 02 2024 | 6.01 | 0.07 | 1.21% | 5.96 | 6.02 | 5.925 | 87,524 |
| Jul 01 2024 | 5.938 | 0.02 | 0.30% | 5.94 | 5.97 | 5.91 | 92,478 |
| Jun 28 2024 | 5.92 | 0.01 | 0.17% | 5.99 | 6.03 | 5.90 | 127,687 |
| Jun 27 2024 | 5.91 | -0.11 | -1.83% | 5.99 | 6.04 | 5.91 | 129,410 |
| Jun 26 2024 | 6.02 | 0.01 | 0.17% | 5.96 | 6.04 | 5.96 | 73,625 |
| Jun 25 2024 | 6.01 | -0.01 | -0.17% | 6.03 | 6.03 | 5.9719 | 95,296 |
| Jun 24 2024 | 6.02 | 0.05 | 0.84% | 5.97 | 6.03 | 5.958 | 155,844 |
| Jun 21 2024 | 5.97 | 0.06 | 1.02% | 5.91 | 5.97 | 5.88 | 193,959 |
| Jun 20 2024 | 5.91 | -0.08 | -1.34% | 5.93 | 5.98 | 5.89 | 198,848 |
| Jun 18 2024 | 5.99 | 0.01 | 0.17% | 5.98 | 5.99 | 5.959 | 83,890 |
| Jun 17 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 6.02 | 5.94 | 99,748 |
| Jun 14 2024 | 5.98 | 0.00 | 0.00% | 5.99 | 5.99 | 5.93 | 84,030 |
| Jun 13 2024 | 5.98 | -0.10 | -1.64% | 6.03 | 6.03 | 5.91 | 137,419 |
| Jun 12 2024 | 6.08 | -0.01 | -0.16% | 6.05 | 6.12 | 6.045 | 111,955 |
| Jun 11 2024 | 6.09 | 0.05 | 0.83% | 6.08 | 6.10 | 5.9979 | 176,510 |
| Jun 10 2024 | 6.04 | 0.03 | 0.50% | 6.02 | 6.05 | 5.99 | 88,569 |
| Jun 07 2024 | 6.01 | 0.03 | 0.52% | 5.9565 | 6.03 | 5.9535 | 69,580 |
| Jun 06 2024 | 5.9788 | 0.02 | 0.32% | 5.96 | 6.00 | 5.92 | 159,738 |
| Jun 05 2024 | 5.96 | -0.05 | -0.83% | 6.00 | 6.00 | 5.85 | 164,229 |
| Jun 04 2024 | 6.01 | -0.02 | -0.33% | 6.04 | 6.0699 | 5.95 | 98,266 |
| Jun 03 2024 | 6.03 | -0.10 | -1.63% | 6.07 | 6.16 | 6.01 | 128,963 |
| May 31 2024 | 6.13 | 0.03 | 0.49% | 6.10 | 6.15 | 6.0301 | 127,058 |
| May 30 2024 | 6.10 | 0.04 | 0.66% | 6.08 | 6.15 | 6.02 | 109,540 |
| May 29 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.07 | 5.91 | 166,229 |
| May 28 2024 | 6.00 | -0.06 | -0.99% | 6.05 | 6.06 | 6.00 | 62,686 |
| May 24 2024 | 6.06 | 0.03 | 0.50% | 6.02 | 6.09 | 6.02 | 86,641 |
| May 23 2024 | 6.03 | 0.01 | 0.17% | 6.06 | 6.10 | 6.00 | 211,926 |
| May 22 2024 | 6.02 | -0.01 | -0.17% | 6.05 | 6.05 | 6.00 | 139,138 |
| May 21 2024 | 6.03 | 0.09 | 1.52% | 6.00 | 6.03 | 5.90 | 242,362 |
| May 20 2024 | 5.94 | -0.01 | -0.17% | 5.98 | 6.04 | 5.91 | 113,474 |
| May 17 2024 | 5.95 | -0.05 | -0.83% | 6.00 | 6.005 | 5.67 | 310,059 |
| May 16 2024 | 6.00 | -0.13 | -2.12% | 6.12 | 6.13 | 6.00 | 164,777 |
| May 15 2024 | 6.13 | -0.09 | -1.45% | 6.15 | 6.23 | 6.12 | 93,189 |
| May 14 2024 | 6.22 | 0.06 | 0.97% | 6.16 | 6.2492 | 6.15 | 163,574 |
| May 13 2024 | 6.16 | 0.06 | 0.98% | 6.08 | 6.21 | 6.08 | 125,122 |
| May 10 2024 | 6.10 | 0.04 | 0.66% | 6.05 | 6.135 | 6.02 | 249,063 |
| May 09 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.1473 | 6.00 | 149,620 |
| May 08 2024 | 6.00 | 0.07 | 1.18% | 5.90 | 6.08 | 5.87 | 179,771 |
| May 07 2024 | 5.93 | 0.09 | 1.54% | 5.81 | 6.01 | 5.78 | 210,096 |
| May 06 2024 | 5.84 | 0.13 | 2.28% | 5.74 | 5.84 | 5.74 | 167,463 |
| May 03 2024 | 5.71 | 0.06 | 1.06% | 5.66 | 5.73 | 5.66 | 133,230 |
| May 02 2024 | 5.65 | 0.00 | 0.00% | 5.69 | 5.69 | 5.63 | 80,382 |
| May 01 2024 | 5.65 | 0.03 | 0.53% | 5.64 | 5.66 | 5.59 | 101,769 |
| Apr 30 2024 | 5.62 | -0.03 | -0.53% | 5.64 | 5.70 | 5.60 | 149,618 |
| Apr 29 2024 | 5.65 | 0.10 | 1.80% | 5.60 | 5.67 | 5.56 | 250,527 |
| Apr 26 2024 | 5.55 | 0.00 | 0.00% | 5.57 | 5.58 | 5.50 | 183,846 |
| Apr 25 2024 | 5.55 | 0.00 | 0.00% | 5.52 | 5.55 | 5.50 | 101,673 |
| Apr 24 2024 | 5.55 | -0.01 | -0.18% | 5.56 | 5.56 | 5.51 | 63,950 |
| Apr 23 2024 | 5.56 | 0.00 | 0.00% | 5.60 | 5.65 | 5.555 | 260,104 |
| Apr 22 2024 | 5.56 | 0.02 | 0.36% | 5.58 | 5.58 | 5.505 | 174,741 |
