We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.035 | 4.67642526965 | 64.9 | 68.71 | 63.9512 | 1113691 | 66.07731797 | CS |
| 4 | 5.645 | 9.06244983143 | 62.29 | 68.71 | 58.23 | 910191 | 63.58314266 | CS |
| 12 | 9.935 | 17.1293103448 | 58 | 68.71 | 57.92 | 647642 | 62.3004363 | CS |
| 26 | 22.575 | 49.7685185185 | 45.36 | 68.71 | 43.92 | 486141 | 58.44199862 | CS |
| 52 | 25.505 | 60.1107706811 | 42.43 | 68.71 | 33.74 | 404202 | 52.24238439 | CS |
| 156 | 29.695 | 77.6542887029 | 38.24 | 68.71 | 25.35 | 378603 | 41.57953428 | CS |
| 260 | 24.085 | 54.9258836944 | 43.85 | 68.71 | 8.9 | 460518 | 33.49046508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 66.379999 | 0.53 | 0.80 | 65.93 | 67.28 | 65.385 | 804401 |
| 1721860800 | 65.849999 | -1.79 | -2.65 | 67.5 | 68.71 | 65.519999 | 2615346 |
| 1721774400 | 67.64 | 1.94 | 2.95 | 65.19 | 68.06 | 64.83 | 1005127 |
| 1721688000 | 65.7 | 1.15 | 1.78 | 64.98 | 65.84 | 64.239999 | 207002 |
| 1721428800 | 64.55 | -0.27 | -0.42 | 64.575 | 65.489999 | 63.9512 | 626032 |
| 1721342400 | 64.819999 | 0.22 | 0.34 | 64.5 | 66.26 | 63.9 | 510604 |
| 1721256000 | 64.599999 | -1.73 | -2.61 | 65.834999 | 66.58 | 64.42 | 420519 |
| 1721169600 | 66.33 | 2.02 | 3.14 | 64.519999 | 66.72 | 64.04 | 1400804 |
| 1721083200 | 64.31 | 1.13 | 1.79 | 63.75 | 65.14 | 63.37 | 640814 |
| 1720824000 | 63.18 | 0.45 | 0.72 | 63.59 | 64.5 | 62.77 | 1163373 |
| 1720737600 | 62.73 | 2.26 | 3.74 | 61.75 | 63.155 | 61.13 | 1699621 |
| 1720651200 | 60.47 | 1.54 | 2.61 | 59.28 | 60.98 | 58.53 | 1062543 |
| 1720564800 | 58.93 | -1.54 | -2.55 | 60.15 | 60.47 | 58.23 | 1551265 |
| 1720478400 | 60.47 | -1.12 | -1.82 | 61.88 | 62.27 | 59.6701 | 1084625 |
| 1720219200 | 61.59 | -0.1 | -0.16 | 61.4 | 61.8 | 61.1 | 317170 |
| 1720040640 | 61.69 | 1.12 | 1.85 | 60.7 | 61.85 | 60.53 | 158763 |
| 1719960000 | 60.57 | 0.33 | 0.55 | 60.42 | 61.095 | 59.97 | 421076 |
| 1719873600 | 60.24 | -1.73 | -2.79 | 62.29 | 62.35 | 60.02 | 370887 |
| 1719614400 | 61.97 | 0.39 | 0.63 | 62.08 | 63.05 | 61.04 | 1592333 |
| 1719528000 | 61.58 | -0.06 | -0.10 | 61.97 | 62.38 | 61.12 | 409056 |
| 1719441600 | 61.64 | -1.04 | -1.66 | 62.26 | 62.41 | 60.48 | 341157 |
| 1719355200 | 62.68 | 0.58 | 0.93 | 62.3 | 62.7299 | 61.43 | 377087 |
| 1719268800 | 62.1 | -0.37 | -0.59 | 62.57 | 63.62 | 62.07 | 402539 |
| 1719009600 | 62.47 | 0.01 | 0.02 | 62.51 | 62.66 | 60.26 | 913138 |
| 1718923200 | 62.46 | -0.39 | -0.62 | 63.66 | 65.079899 | 60.69 | 1233139 |
| 1718750400 | 62.85 | 0.88 | 1.42 | 62.15 | 62.91 | 61.83 | 360418 |
| 1718664000 | 61.97 | -0.32 | -0.51 | 62.24 | 62.46 | 61.0615 | 190518 |
| 1718404800 | 62.29 | -0.31 | -0.50 | 62.22 | 62.6 | 61.17 | 518820 |
| 1718318400 | 62.6 | 0.16 | 0.26 | 62.17 | 62.71 | 61.485 | 427814 |
| 1718232000 | 62.44 | 2.59 | 4.33 | 61.155 | 63.06 | 61.155 | 656733 |
| 1718145600 | 59.85 | 0.36 | 0.61 | 59.25 | 60.08 | 58.93 | 897856 |
| 1718059200 | 59.49 | 0.33 | 0.56 | 58.6 | 59.765 | 58.23 | 1254281 |
| 1717800000 | 59.16 | -0.75 | -1.25 | 58.87 | 59.98 | 58.38 | 2468955 |
| 1717713600 | 59.91 | -0.18 | -0.30 | 60.11 | 60.27 | 59.12 | 198783 |
| 1717627200 | 60.09 | -0.08 | -0.13 | 60.08 | 60.385 | 59.155 | 185525 |
| 1717540800 | 60.17 | -1.12 | -1.83 | 60.85 | 60.85 | 59.4474 | 381618 |
| 1717454400 | 61.29 | -1 | -1.61 | 62.29 | 62.585 | 60.63 | 208999 |
| 1717195200 | 62.29 | 0.38 | 0.61 | 62.45 | 62.5049 | 61.15 | 298374 |
| 1717108800 | 61.91 | 0.5 | 0.81 | 61.75 | 62.67 | 61.67 | 257461 |
| 1717022400 | 61.41 | -0.86 | -1.38 | 61.62 | 61.68 | 60.6866 | 245584 |
| 1716936000 | 62.27 | -0.16 | -0.26 | 62.8 | 62.904 | 61.6267 | 308476 |
| 1716590400 | 62.43 | 0.76 | 1.23 | 62.22 | 62.68 | 61.76 | 216723 |
| 1716504000 | 61.67 | -0.54 | -0.87 | 62.62 | 62.62 | 61.15 | 257376 |
| 1716417600 | 62.21 | -0.77 | -1.22 | 63.05 | 63.05 | 60.98 | 232132 |
| 1716331200 | 62.98 | 0.65 | 1.04 | 62.06 | 63 | 61.61 | 297013 |
| 1716244800 | 62.33 | 0.12 | 0.19 | 62.41 | 62.5699 | 61.9 | 259555 |
| 1715985600 | 62.21 | 0.62 | 1.01 | 61.93 | 62.49 | 61.54 | 224687 |
| 1715899200 | 61.59 | -0.9 | -1.44 | 62.44 | 62.49 | 61.19 | 211568 |
| 1715812800 | 62.49 | -1.53 | -2.39 | 63.73 | 64.15 | 61.2 | 620493 |
| 1715726400 | 64.019999 | 1.42 | 2.27 | 63.27 | 64.33 | 62.44 | 602346 |
| 1715640000 | 62.6 | 0.26 | 0.42 | 62.58 | 62.9 | 62.38 | 728084 |
| 1715380800 | 62.34 | 0.28 | 0.45 | 62.71 | 62.72 | 61.36 | 417850 |
| 1715294400 | 62.06 | 0.72 | 1.17 | 61.41 | 62.5 | 61.29 | 573115 |
| 1715208000 | 61.34 | 1.83 | 3.08 | 59.23 | 61.56 | 58.81 | 443029 |
| 1715121600 | 59.51 | -0.27 | -0.45 | 59.94 | 61.39 | 59.51 | 945484 |
| 1715035200 | 59.78 | 0.39 | 0.66 | 59.98 | 61.62 | 59.44 | 519010 |
| 1714776000 | 59.39 | 2.13 | 3.72 | 58 | 59.61 | 57.92 | 780676 |
| 1714689600 | 57.26 | 2.27 | 4.13 | 56.07 | 57.845 | 55.31 | 806417 |
| 1714603200 | 54.99 | -0.51 | -0.92 | 55.72 | 56.2 | 54.95 | 296932 |
| 1714516800 | 55.5 | -0.22 | -0.39 | 55.33 | 55.57 | 54.99 | 300395 |
| 1714430400 | 55.72 | 0.19 | 0.34 | 55.86 | 56.145 | 55.49 | 163056 |
| 1714171200 | 55.53 | 0.77 | 1.41 | 54.85 | 55.69 | 54.69 | 203581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
