We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.00 | 53.40 | 77.10 | 51.20 | -0.00 | 0.00 % | 0 | 3 | - |
130.00 | 44.10 | 49.00 | 46.05 | 46.55 | 3.55 | 8.35 % | 2 | 3 | 12/20/2024 |
135.00 | 39.60 | 42.80 | 55.70 | 41.20 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 34.10 | 38.70 | 30.64 | 36.40 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 29.50 | 34.30 | 28.60 | 31.90 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 24.80 | 28.40 | 30.39 | 26.60 | 0.00 | 0.00 % | 0 | 17 | - |
155.00 | 20.60 | 22.80 | 47.00 | 21.70 | 0.00 | 0.00 % | 0 | 48 | - |
160.00 | 15.00 | 18.80 | 16.63 | 16.90 | 1.63 | 10.87 % | 10 | 32 | 12/20/2024 |
165.00 | 12.50 | 14.50 | 13.27 | 13.50 | 0.00 | 0.00 % | 0 | 53 | - |
170.00 | 8.90 | 11.10 | 8.73 | 10.00 | 1.23 | 16.40 % | 4 | 185 | 12/20/2024 |
175.00 | 5.80 | 6.40 | 5.70 | 6.10 | 0.70 | 14.00 % | 14 | 491 | 12/20/2024 |
180.00 | 3.40 | 4.00 | 3.48 | 3.70 | 0.63 | 22.11 % | 98 | 382 | 12/20/2024 |
185.00 | 1.90 | 2.30 | 2.00 | 2.10 | 0.49 | 32.45 % | 18 | 352 | 12/20/2024 |
190.00 | 1.00 | 1.85 | 1.15 | 1.425 | 0.24 | 26.37 % | 26 | 602 | 12/20/2024 |
195.00 | 0.50 | 1.75 | 0.65 | 1.125 | 0.07 | 12.07 % | 5 | 316 | 12/20/2024 |
200.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.01 | -2.78 % | 81 | 617 | 12/20/2024 |
210.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 5 | 417 | 12/20/2024 |
220.00 | 0.38 | 1.40 | 0.38 | 0.89 | 0.00 | 0.00 % | 0 | 83 | - |
230.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 41 | - |
240.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 221 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 4.60 | 1.35 | 4.60 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 5.60 | 1.35 | 5.60 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 12.50 | 1.35 | 12.50 | 6.925 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 36 | - |
145.00 | 0.05 | 0.95 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.05 | 0.75 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 0.25 | 0.50 | 0.90 | 0.375 | 0.35 | 63.64 % | 2 | 24 | 12/20/2024 |
160.00 | 0.60 | 0.85 | 1.30 | 0.725 | 0.00 | 0.00 % | 0 | 49 | - |
165.00 | 0.15 | 1.50 | 1.55 | 0.825 | -0.85 | -35.42 % | 51 | 112 | 12/20/2024 |
170.00 | 0.05 | 2.70 | 2.76 | 1.375 | -1.14 | -29.23 % | 17 | 101 | 12/20/2024 |
175.00 | 3.90 | 4.50 | 4.80 | 4.20 | -2.20 | -31.43 % | 56 | 227 | 12/20/2024 |
180.00 | 5.40 | 9.30 | 7.50 | 7.35 | -2.70 | -26.47 % | 9 | 84 | 12/20/2024 |
185.00 | 8.80 | 12.50 | 11.50 | 10.65 | -1.75 | -13.21 % | 2 | 41 | 12/20/2024 |
190.00 | 13.20 | 16.70 | 17.00 | 14.95 | 0.00 | 0.00 % | 0 | 64 | - |
195.00 | 18.50 | 20.70 | 23.22 | 19.60 | 0.00 | 0.00 % | 0 | 45 | - |
200.00 | 23.60 | 26.10 | 27.45 | 24.85 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 32.20 | 36.50 | 34.90 | 34.35 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 42.10 | 46.50 | 46.29 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 51.60 | 56.40 | 24.30 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.60 | 66.50 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions