![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 47.20 | 51.20 | 28.36 | 49.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 42.10 | 46.20 | 28.64 | 44.15 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 37.10 | 41.40 | 12.30 | 39.25 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 32.10 | 36.40 | 22.77 | 34.25 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 27.00 | 31.50 | 25.82 | 29.25 | 0.00 | 0.00 % | 0 | 80 | - |
115.00 | 22.30 | 26.10 | 24.40 | 24.20 | 3.16 | 14.88 % | 4 | 60 | 11:44:41 |
120.00 | 17.00 | 19.90 | 19.65 | 18.45 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 12.70 | 15.90 | 13.00 | 14.30 | 0.00 | 0.00 % | 0 | 64 | - |
130.00 | 8.40 | 10.40 | 10.00 | 9.40 | 1.30 | 14.94 % | 5 | 240 | 15:06:36 |
135.00 | 4.60 | 6.70 | 5.45 | 5.65 | -0.25 | -4.39 % | 1 | 209 | 11:36:53 |
140.00 | 1.85 | 2.15 | 2.05 | 2.00 | -0.37 | -15.29 % | 1 | 141 | 12:54:05 |
145.00 | 0.50 | 0.85 | 0.60 | 0.675 | -0.25 | -29.41 % | 30 | 77 | 14:03:16 |
150.00 | 0.15 | 0.80 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 201 | - |
155.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 85 | - |
160.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 143 | - |
95.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 267 | - |
105.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 247 | - |
110.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 317 | - |
115.00 | 0.10 | 2.65 | 0.10 | 1.375 | 0.00 | 0.00 % | 0 | 73 | - |
120.00 | 0.14 | 1.10 | 0.14 | 0.62 | 0.00 | 0.00 % | 0 | 102 | - |
125.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 94 | - |
130.00 | 0.20 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 332 | - |
135.00 | 0.75 | 1.10 | 0.87 | 0.925 | -0.08 | -8.42 % | 1 | 132 | 11:36:53 |
140.00 | 2.45 | 2.90 | 2.65 | 2.675 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 8.70 | 12.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.10 | 22.60 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.60 | 28.00 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.80 | 42.80 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.00 | 47.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions