We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,120.00 | 106.60 | 115.00 | 86.00 | 110.80 | 0.00 | 0.00 % | 0 | 70 | - |
1,130.00 | 96.50 | 105.40 | 27.20 | 100.95 | 0.00 | 0.00 % | 0 | 6 | - |
1,140.00 | 87.90 | 96.00 | 72.20 | 91.95 | 0.00 | 0.00 % | 0 | 17 | - |
1,150.00 | 78.20 | 86.70 | 80.00 | 82.45 | 2.97 | 3.86 % | 1 | 7 | 13:10:36 |
1,160.00 | 69.00 | 77.80 | 44.80 | 73.40 | 0.00 | 0.00 % | 0 | 19 | - |
1,170.00 | 61.60 | 69.70 | 28.00 | 65.65 | 0.00 | 0.00 % | 0 | 5 | - |
1,180.00 | 53.00 | 60.20 | 29.20 | 56.60 | 0.00 | 0.00 % | 0 | 125 | - |
1,190.00 | 46.70 | 52.80 | 46.10 | 49.75 | 14.19 | 44.47 % | 5 | 4 | 10:45:26 |
1,200.00 | 39.30 | 46.00 | 27.50 | 42.65 | 0.00 | 0.00 % | 0 | 159 | - |
1,210.00 | 33.90 | 39.80 | 37.32 | 36.85 | 15.99 | 74.96 % | 4 | 46 | 13:37:56 |
1,220.00 | 28.00 | 33.00 | 13.75 | 30.50 | 0.00 | 0.00 % | 0 | 22 | - |
1,230.00 | 22.50 | 27.40 | 25.48 | 24.95 | 12.37 | 94.36 % | 2 | 10 | 13:37:56 |
1,240.00 | 17.50 | 22.90 | 20.32 | 20.20 | 10.29 | 102.59 % | 1 | 12 | 13:37:56 |
1,260.00 | 10.60 | 13.80 | 6.50 | 12.20 | 0.00 | 0.00 % | 0 | 18 | - |
1,280.00 | 5.90 | 8.40 | 12.00 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 2.55 | 6.10 | 4.90 | 4.325 | 0.00 | 0.00 % | 0 | 7 | - |
1,320.00 | 0.95 | 4.80 | 8.50 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.45 | 4.80 | 5.40 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
1,360.00 | 0.05 | 4.70 | 0.30 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
1,380.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,120.00 | 0.25 | 6.00 | 9.05 | 3.125 | 0.00 | 0.00 % | 0 | 158 | - |
1,130.00 | 1.35 | 3.30 | 5.20 | 2.325 | 0.00 | 0.00 % | 0 | 15 | - |
1,140.00 | 2.25 | 3.50 | 9.50 | 2.875 | 0.00 | 0.00 % | 0 | 15 | - |
1,150.00 | 3.40 | 4.40 | 6.02 | 3.90 | -3.28 | -35.27 % | 1 | 13 | 09:35:30 |
1,160.00 | 4.50 | 5.80 | 5.48 | 5.15 | -3.32 | -37.73 % | 2 | 22 | 10:29:42 |
1,170.00 | 5.40 | 6.80 | 6.30 | 6.10 | -23.20 | -78.64 % | 3 | 17 | 13:47:12 |
1,180.00 | 7.10 | 8.70 | 8.20 | 7.90 | -20.50 | -71.43 % | 2 | 9 | 13:47:12 |
1,190.00 | 9.60 | 11.10 | 23.00 | 10.35 | 0.00 | 0.00 % | 0 | 6 | - |
1,200.00 | 11.60 | 14.10 | 32.90 | 12.85 | 0.00 | 0.00 % | 0 | 18 | - |
1,210.00 | 14.60 | 17.60 | 31.95 | 16.10 | 0.00 | 0.00 % | 0 | 12 | - |
1,220.00 | 19.30 | 21.70 | 37.80 | 20.50 | 0.00 | 0.00 % | 0 | 16 | - |
1,230.00 | 23.90 | 26.50 | 54.40 | 25.20 | 0.00 | 0.00 % | 0 | 6 | - |
1,240.00 | 28.30 | 33.90 | 38.78 | 31.10 | 0.00 | 0.00 % | 0 | 20 | - |
1,260.00 | 39.30 | 47.00 | 66.70 | 43.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,280.00 | 55.00 | 62.80 | 96.90 | 58.90 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 72.10 | 79.90 | 88.10 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 91.10 | 99.10 | 0.00 | 95.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 111.30 | 119.50 | 0.00 | 115.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 130.70 | 139.90 | 0.00 | 135.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 150.70 | 159.50 | 0.00 | 155.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions