We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
990.00 | 202.59 | 202.59 | 202.59 | 202.59 | 0.00 | 0.00 % | 0 | 495 | - |
1,000.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.00 | 0.00 % | 0 | 278 | - |
1,010.00 | 189.80 | 189.80 | 189.80 | 189.80 | 0.00 | 0.00 % | 0 | 223 | - |
1,020.00 | 176.45 | 176.45 | 176.45 | 176.45 | 0.00 | 0.00 % | 0 | 237 | - |
1,030.00 | 64.00 | 71.30 | 166.91 | 67.65 | 0.00 | 0.00 % | 0 | 162 | - |
1,040.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 % | 0 | 107 | - |
1,050.00 | 153.20 | 153.20 | 153.20 | 153.20 | -0.00001 | 0.00 % | 0 | 85 | - |
1,060.00 | 75.87 | 75.87 | 75.87 | 75.87 | 0.00 | 0.00 % | 0 | 26 | - |
1,070.00 | 135.24 | 135.24 | 135.24 | 135.24 | 0.00 | 0.00 % | 0 | 67 | - |
1,080.00 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 % | 0 | 42 | - |
1,090.00 | 17.50 | 25.60 | 24.70 | 21.55 | 0.00 | 0.00 % | 0 | 167 | - |
1,100.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 78 | - |
1,120.00 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 % | 0 | 67 | - |
1,140.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 81 | - |
1,160.00 | 0.85 | 4.20 | 4.60 | 2.525 | 0.00 | 0.00 % | 0 | 123 | - |
1,180.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 57 | - |
1,200.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 126 | - |
1,220.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 42 | - |
1,240.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 15 | - |
1,260.00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
990.00 | 0.45 | 1.90 | 2.57 | 1.175 | 0.00 | 0.00 % | 0 | 56 | - |
1,000.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 329 | - |
1,010.00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 73 | - |
1,020.00 | 1.35 | 4.90 | 12.50 | 3.125 | 0.00 | 0.00 % | 0 | 89 | - |
1,030.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 70 | - |
1,040.00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 18 | - |
1,050.00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00 % | 0 | 198 | - |
1,060.00 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 0.00 % | 0 | 402 | - |
1,070.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 8 | - |
1,080.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 % | 0 | 21 | - |
1,090.00 | 13.00 | 21.30 | 27.10 | 17.15 | 0.00 | 0.00 % | 0 | 17 | - |
1,100.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 292 | - |
1,120.00 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00 % | 0 | 36 | - |
1,140.00 | 53.96 | 53.96 | 53.96 | 53.96 | 0.00 | 0.00 % | 0 | 339 | - |
1,160.00 | 65.00 | 74.00 | 68.70 | 69.50 | 0.00 | 0.00 % | 0 | 84 | - |
1,180.00 | 92.29 | 92.29 | 92.29 | 92.29 | 0.00 | 0.00 % | 0 | 8 | - |
1,200.00 | 105.00 | 112.90 | 115.84 | 108.95 | 0.00 | 0.00 % | 0 | 7 | - |
1,220.00 | 125.00 | 134.00 | 99.82 | 129.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 43.90 | 43.90 | 43.90 | 43.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 165.10 | 173.50 | 108.24 | 169.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions