Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 11.90 | 14.70 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.60 | 12.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.20 | 9.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 6.60 | 3.90 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 2.95 | 3.70 | 4.05 | 3.325 | 0.40 | 10.96 % | 13 | 28 | 4/23/2025 |
35.00 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 89 | - |
37.50 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 321 | - |
40.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.01 | 4.17 % | 19 | 38 | 4/23/2025 |
42.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.07 | -41.18 % | 3 | 57 | 4/23/2025 |
45.00 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 54 | - |
47.50 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 201 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 113 | - |
27.50 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
30.00 | 0.30 | 0.45 | 0.41 | 0.375 | -0.49 | -54.44 % | 36 | 41 | 4/23/2025 |
32.50 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 146 | - |
35.00 | 1.60 | 2.05 | 1.85 | 1.825 | -1.55 | -45.59 % | 2 | 113 | 4/23/2025 |
37.50 | 3.00 | 3.30 | 4.60 | 3.15 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 0.00 | 0.00 | 6.32 | 6.32 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 0.00 | 0.00 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.00 | 0.00 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 15.98 | 15.98 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions