We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.20532319392 | 13.15 | 13.44 | 13.079 | 2383 | 13.2134403 | SP |
| 4 | 0.312 | 2.37659963437 | 13.128 | 13.45 | 13.01 | 2162 | 13.19684372 | SP |
| 12 | 0.14 | 1.05263157895 | 13.3 | 13.65 | 12.85 | 2259 | 13.19973121 | SP |
| 26 | 0.23 | 1.74110522332 | 13.21 | 13.65 | 12.76 | 2667 | 13.11071788 | SP |
| 52 | 0.23 | 1.74110522332 | 13.21 | 13.65 | 12.76 | 2667 | 13.11071788 | SP |
| 156 | 0.23 | 1.74110522332 | 13.21 | 13.65 | 12.76 | 2667 | 13.11071788 | SP |
| 260 | 0.23 | 1.74110522332 | 13.21 | 13.65 | 12.76 | 2667 | 13.11071788 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 13.3189 | 0.07 | 0.56 | 13.2 | 13.39 | 13.2 | 824 |
| 1722292800 | 13.2449 | 0 | 0.03 | 13.18 | 13.39 | 13.11 | 8134 |
| 1722033600 | 13.2409 | 0.05 | 0.39 | 13.24 | 13.25 | 13.24 | 141 |
| 1721947200 | 13.1889 | 0.11 | 0.84 | 13.14 | 13.25 | 13.14 | 306 |
| 1721860800 | 13.079 | -0.13 | -0.95 | 13.1 | 13.15 | 13.079 | 4409 |
| 1721774400 | 13.2046 | -0.14 | -1.01 | 13.42 | 13.42 | 13.2 | 4106 |
| 1721688000 | 13.34 | -0.04 | -0.29 | 13.2 | 13.38 | 13.2 | 1617 |
| 1721428800 | 13.3792 | 0.07 | 0.52 | 13.4 | 13.45 | 13.3083 | 2031 |
| 1721342400 | 13.31 | 0.01 | 0.07 | 13.3 | 13.31 | 13.2 | 2186 |
| 1721256000 | 13.3007 | 0.1 | 0.76 | 13.29 | 13.4 | 13.29 | 225 |
| 1721169600 | 13.2007 | -0.08 | -0.59 | 13.22 | 13.29 | 13.1 | 2691 |
| 1721083200 | 13.2786 | 0.06 | 0.44 | 13.22 | 13.4 | 13.2 | 2322 |
| 1720824000 | 13.22 | 0.07 | 0.52 | 13.23 | 13.25 | 13.133 | 2698 |
| 1720737600 | 13.1513 | 0.05 | 0.39 | 13.2 | 13.2225 | 13.1151 | 1054 |
| 1720651200 | 13.1007 | 0.08 | 0.62 | 13.15 | 13.162 | 13.1 | 1497 |
| 1720564800 | 13.02 | -0.08 | -0.64 | 13.15 | 13.18 | 13.01 | 2524 |
| 1720478400 | 13.1045 | 0.07 | 0.57 | 13.02 | 13.14 | 13.02 | 2312 |
| 1720219200 | 13.0302 | -0.1 | -0.80 | 13.13 | 13.13 | 13.0302 | 1854 |
| 1720040640 | 13.1351 | 0.08 | 0.58 | 13.128 | 13.1351 | 13.0537 | 2280 |
| 1719960000 | 13.0592 | 0.05 | 0.38 | 13.01 | 13.1199 | 13.01 | 1980 |
| 1719873600 | 13.01 | -0.07 | -0.57 | 13.14 | 13.14 | 13.01 | 3509 |
| 1719614400 | 13.0847 | 0 | 0.00 | 13.0847 | 13.0847 | 13.0847 | 0 |
| 1719528000 | 13.0847 | 0.07 | 0.50 | 13.18 | 13.18 | 13.0092 | 8012 |
| 1719441600 | 13.0191 | -0.06 | -0.46 | 13.07 | 13.13 | 12.99 | 1229 |
| 1719355200 | 13.0794 | 0.04 | 0.27 | 13.27 | 13.27 | 13.04 | 5114 |
| 1719268800 | 13.044 | -0.03 | -0.22 | 13.15 | 13.15 | 13.044 | 4536 |
| 1719009600 | 13.0731 | 0.07 | 0.53 | 13.14 | 13.14 | 13 | 3476 |
| 1718923200 | 13.0048 | -0 | -0.03 | 13 | 13.01 | 12.95 | 2552 |
| 1718750400 | 13.0089 | 0.08 | 0.65 | 13 | 13.09 | 12.91 | 6325 |
| 1718664000 | 12.9248 | -0.15 | -1.15 | 12.93 | 12.93 | 12.85 | 685 |
| 1718404800 | 13.0748 | -0.12 | -0.87 | 13.2 | 13.23 | 13.0748 | 3202 |
| 1718318400 | 13.19 | -0.09 | -0.67 | 13.25 | 13.25 | 13.19 | 1053 |
| 1718232000 | 13.2791 | 0.07 | 0.52 | 13.32 | 13.32 | 13.2 | 1996 |
| 1718145600 | 13.2098 | -0.07 | -0.49 | 13.34 | 13.34 | 13.2098 | 2627 |
| 1718059200 | 13.2751 | -0.07 | -0.56 | 13.38 | 13.44 | 13.275 | 1174 |
| 1717800000 | 13.35 | -0.04 | -0.33 | 13.45 | 13.45 | 13.35 | 810 |
| 1717713600 | 13.3945 | 0.04 | 0.33 | 13.41 | 13.47 | 13.3945 | 758 |
| 1717627200 | 13.3505 | 0.03 | 0.23 | 13.32 | 13.3505 | 13.32 | 105 |
| 1717540800 | 13.32 | 0.07 | 0.53 | 13.35 | 13.49 | 13.15 | 3078 |
| 1717454400 | 13.25 | -0.02 | -0.15 | 13.34 | 13.5 | 13.06 | 2317 |
| 1717195200 | 13.27 | -0.03 | -0.22 | 13.3 | 13.3 | 13.18 | 2472 |
| 1717108800 | 13.2997 | 0.01 | 0.11 | 13.25 | 13.2997 | 13.2 | 690 |
| 1717022400 | 13.2847 | 0.11 | 0.84 | 13.24 | 13.2847 | 13.24 | 29 |
| 1716936000 | 13.1746 | -0.1 | -0.72 | 13.3 | 13.3 | 13.16 | 2209 |
| 1716590400 | 13.2697 | -0.07 | -0.56 | 13.34 | 13.3637 | 13.16 | 6897 |
| 1716504000 | 13.3444 | -0.11 | -0.78 | 13.53 | 13.53 | 13.13 | 1680 |
| 1716417600 | 13.4495 | -0.13 | -0.92 | 13.65 | 13.65 | 13.42 | 3177 |
| 1716331200 | 13.575 | 0 | 0.00 | 13.57 | 13.575 | 13.5613 | 952 |
| 1716244800 | 13.5748 | 0.06 | 0.41 | 13.54 | 13.65 | 13.54 | 1234 |
| 1715985600 | 13.519 | -0 | -0.01 | 13.54 | 13.54 | 13.5045 | 1156 |
| 1715899200 | 13.52 | -0 | -0.01 | 13.5 | 13.5399 | 13.5 | 4949 |
| 1715812800 | 13.5208 | 0.07 | 0.56 | 13.44 | 13.5399 | 13.44 | 602 |
| 1715726400 | 13.446 | 0.05 | 0.37 | 13.52 | 13.52 | 13.446 | 174 |
| 1715640000 | 13.3958 | -0 | -0.03 | 13.52 | 13.54 | 13.3024 | 862 |
| 1715380800 | 13.3995 | 0.05 | 0.36 | 13.53 | 13.53 | 13.3826 | 293 |
| 1715294400 | 13.3509 | -0.01 | -0.10 | 13.3 | 13.49 | 13.21 | 2295 |
| 1715208000 | 13.3643 | 0.04 | 0.26 | 13.3 | 13.5 | 13.25 | 1616 |
| 1715121600 | 13.3292 | 0.13 | 0.99 | 13.28 | 13.445 | 13.2752 | 5652 |
| 1715035200 | 13.1991 | 0.04 | 0.33 | 13.28 | 13.28 | 13.1197 | 586 |
| 1714776000 | 13.156 | 0.11 | 0.82 | 13 | 13.3 | 13 | 1240 |
| 1714689600 | 13.0493 | 0.14 | 1.11 | 13.2 | 13.2 | 12.91 | 1117 |
| 1714603200 | 12.9057 | -0.06 | -0.49 | 13.08 | 13.08 | 12.9 | 2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
