Hyatt Hotels H - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hyatt Hotels Corporation (H)
Hyatt Hotels Corporation (H) Options

Hyatt Hotels Corporation (H)

151.60

0.53

( 0.35% )

Updated: 12:44:32

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	45.00	48.70	20.90	46.85	0.00	0.00 %	0	2	-
110.00	40.70	43.40	53.20	42.05	0.00	0.00 %	0	5	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	25.50	28.80	31.67	27.15	0.00	0.00 %	0	112	-
130.00	20.60	23.70	27.30	22.15	0.00	0.00 %	0	26	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	11.00	12.80	12.80	11.90	0.00	0.00 %	0	64	-
145.00	6.60	7.50	13.80	7.05	0.00	0.00 %	0	75	-
150.00	2.75	3.50	3.00	3.125	0.00	0.00 %	0	130	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	0.20	0.12	0.125	-0.21	-63.64 %	5	427	09:50:40
165.00	0.95	0.50	0.95	0.725	0.00	0.00 %	0	144	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	39	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.26	0.50	0.26	0.38	0.00	0.00 %	0	27	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	635	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.90	0.50	0.90	0.70	0.00	0.00 %	0	8	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.35	0.75	1.35	1.05	0.00	0.00 %	0	29	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	56	-
140.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	386	-
145.00	0.25	0.45	0.40	0.35	0.00	0.00 %	0	66	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	7.30	9.30	5.10	8.30	0.00	0.00 %	0	54	-
165.00	11.70	13.90	5.86	12.80	0.00	0.00 %	0	22	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	26.60	30.00	26.96	28.30	0.00	0.00 %	0	2	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	42.00	45.00	0.00	43.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 6.4705 (282.87%)	218.93M
SLRXSalarius Pharmaceuticals Inc	$ 4.0299 (157.50%)	104.54M
VRMEVerifyMe Inc	$ 4.635 (81.76%)	39M
XXII22nd Century Group Inc	$ 8.6895 (77.70%)	16.01M
ATPCAgape ATP Corporation	$ 2.0204 (60.35%)	77.5M
EHGOEshallgo Inc	$ 1.37 (-58.10%)	2.72M
CMTLComtech Telecommunications Corporation	$ 2.14 (-48.18%)	3.11M
NAYANAYA Biosciences Inc	$ 0.4902 (-39.73%)	732.35k
SVMHSRIVARU Holding Ltd	$ 0.0375 (-39.32%)	130.43M
TCTMTCTM Kids IT Education Inc	$ 0.455 (-38.06%)	773.46k
GCTKGlucoTrack Inc	$ 0.1391 (18.89%)	604.41M
PHIOPhio Pharmaceuticals Corporation	$ 6.41 (279.29%)	218.93M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0646 (-26.67%)	146.66M
SVMHSRIVARU Holding Ltd	$ 0.0375 (-39.32%)	130.43M
NVDANVIDIA Corporation	$ 132.5001 (-2.51%)	127.72M

koolmc

koolmc 2 months ago

158 now and dumbass said pos is gone. Since then the stock has doubled.

koolmc

koolmc 6 months ago

this one is holding steady no meaningful dip yet for trading position

koolmc

koolmc 8 months ago

been awhile, looking for another trading opp here

Monksdream

Monksdream 10 months ago

H new 52 week high

koolmc

koolmc 10 months ago

where is the post who said it was in a long term price decline pattern? lol

koolmc

koolmc 10 months ago

koolmc

koolmc 10 months ago

Monksdream

Monksdream 11 months ago

H new 52 week high

koolmc

koolmc 11 months ago

145s hellooooo :)

koolmc

koolmc 11 months ago

nice h chugging along

koolmc

koolmc 11 months ago

yep cruising now

Monksdream

Monksdream 11 months ago

H new 52 week high

DuffBeerDude

DuffBeerDude 11 months ago

$150 by June ? Given growth profile I don’t think it’s out of the question.

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

hit 128 back to where it was in august.

koolmc

koolmc 1 year ago

123 on a tear lately

koolmc

koolmc 1 year ago

nice pop didn't play this round from low 100's

koolmc

koolmc 1 year ago

mid 100's already here was way to big of a jump on the move to midcap index.

koolmc

koolmc 1 year ago

there the dip see if it gets mid to low 100's gtc again gl

koolmc

koolmc 1 year ago

boom love this stock made my week already, will look for dip again, gl.

koolmc

koolmc 1 year ago

sold half, riding the rest

koolmc

koolmc 1 year ago

market doesn't like the potential for another increase in rate.

koolmc

koolmc 1 year ago

holding 100's so far got some gtc down here, chance for 110's again if market cooperates

koolmc

koolmc 1 year ago

didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.

koolmc

koolmc 1 year ago

try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

already bouncing :)

koolmc

koolmc 1 year ago

gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.

koolmc

koolmc 2 years ago

dang going nicely, didn't get re-entry this round.

koolmc

koolmc 2 years ago

got stopped out will look for another rentery around 105 if it dosn't hold here

koolmc

koolmc 2 years ago

already 112s :)

koolmc

koolmc 2 years ago

got some starter again today for trade

koolmc

koolmc 2 years ago

and 117's today :) when the market is down

koolmc

koolmc 2 years ago

took profits of the table should see profit taking all around today then back up.

koolmc

koolmc 2 years ago

114's :) bigger boards on fire today, trade the actives

koolmc

koolmc 2 years ago

already 110's :)

koolmc

koolmc 2 years ago

grabbed some starter again 108's for trade will add if it dips more

koolmc

koolmc 2 years ago

getting read for another trade :)

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

got filled low 112's holding this area very well

koolmc

koolmc 2 years ago

missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.

koolmc

koolmc 2 years ago

hit 122's :) still holding some into earnings tomorrow

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.

koolmc

koolmc 2 years ago

hit 114's play it into earning call and take some of the table

koolmc

koolmc 2 years ago

getting ready for another trade earning call coming up

koolmc

koolmc 2 years ago

116 now, the stock just keeps on giving.

koolmc

koolmc 2 years ago

dipping again if it holds 105 another trade if not around 100's again imo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions