Hyatt Hotels H - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hyatt Hotels Corporation (H)
Hyatt Hotels Corporation (H) Options

Hyatt Hotels Corporation (H)

110.9515

3.79

( 3.54% )

Updated: 14:29:53

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	44.30	48.80	0.00	46.55	0.00	0.00 %	0	0	-
70.00	40.60	43.50	0.00	42.05	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	30.50	33.90	0.00	32.20	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	21.50	23.70	0.00	22.60	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	6.10	6.90	4.21	6.50	0.00	0.00 %	0	102	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.80	1.60	1.05	1.20	0.25	31.25 %	2	105	12:12:12
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.50	0.25	0.25	0.00	0.00 %	0	51	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.50	0.70	0.90	0.60	0.00	0.00 %	0	366	-
95.00	0.90	1.15	2.55	1.025	0.00	0.00 %	0	927	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	10.20	11.40	10.47	10.80	-5.33	-33.73 %	3	73	12:07:52
125.00	12.80	15.20	16.37	14.00	0.00	0.00 %	0	88	-
130.00	18.50	19.80	16.87	19.15	0.00	0.00 %	0	236	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	36.70	40.70	22.70	38.70	0.00	0.00 %	0	0	-
155.00	41.70	45.40	10.60	43.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	$ 1.95 (1,487.95%)	790.45k
JYDJayud Global Logistics Ltd	$ 0.2315 (126.96%)	377.67M
AGMHAGM Group Holdings Inc	$ 0.060427 (101.42%)	688.53M
ENSCEnsysce Biosciences Inc	$ 3.45 (84.49%)	86.01M
SNOASonoma Pharmaceuticals Inc	$ 3.84 (64.81%)	54.7M
VINCVincerx Pharma Inc	$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	$ 0.5297 (-35.28%)	507.03k
OCEAOcean Biomedical Inc	$ 0.0255 (-33.77%)	115.16M
INTSIntesity Therapeutics Inc	$ 1.3827 (-27.61%)	435.61k
BOWNUBowen Acquisition Corporation	$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	$ 0.060427 (101.42%)	688.53M
JYDJayud Global Logistics Ltd	$ 0.2315 (126.96%)	377.67M
DMNDamon Inc	$ 0.00405 (3.85%)	221.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.58 (16.10%)	192.96M
NVDANVIDIA Corporation	$ 103.8387 (5.00%)	173.93M

koolmc

koolmc 3 weeks ago

grabbed some shares today again for trade

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.

StarryChimera74

StarryChimera74 2 months ago

Nice chance to grab this dip. Always an easy move before their season kicks off

koolmc

koolmc 2 months ago

finally got the dip today grabbed the 140's for trade after earnings miss.

koolmc

koolmc 6 months ago

158 now and dumbass said pos is gone. Since then the stock has doubled.

koolmc

koolmc 9 months ago

this one is holding steady no meaningful dip yet for trading position

koolmc

koolmc 12 months ago

been awhile, looking for another trading opp here

Monksdream

Monksdream 1 year ago

H new 52 week high

koolmc

koolmc 1 year ago

where is the post who said it was in a long term price decline pattern? lol

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

Monksdream

Monksdream 1 year ago

H new 52 week high

koolmc

koolmc 1 year ago

145s hellooooo :)

koolmc

koolmc 1 year ago

nice h chugging along

koolmc

koolmc 1 year ago

yep cruising now

Monksdream

Monksdream 1 year ago

H new 52 week high

DuffBeerDude

DuffBeerDude 1 year ago

$150 by June ? Given growth profile I don’t think it’s out of the question.

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

hit 128 back to where it was in august.

koolmc

koolmc 1 year ago

123 on a tear lately

koolmc

koolmc 1 year ago

nice pop didn't play this round from low 100's

koolmc

koolmc 2 years ago

mid 100's already here was way to big of a jump on the move to midcap index.

koolmc

koolmc 2 years ago

there the dip see if it gets mid to low 100's gtc again gl

koolmc

koolmc 2 years ago

boom love this stock made my week already, will look for dip again, gl.

koolmc

koolmc 2 years ago

sold half, riding the rest

koolmc

koolmc 2 years ago

market doesn't like the potential for another increase in rate.

koolmc

koolmc 2 years ago

holding 100's so far got some gtc down here, chance for 110's again if market cooperates

koolmc

koolmc 2 years ago

didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.

koolmc

koolmc 2 years ago

try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

already bouncing :)

koolmc

koolmc 2 years ago

gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.

koolmc

koolmc 2 years ago

dang going nicely, didn't get re-entry this round.

koolmc

koolmc 2 years ago

got stopped out will look for another rentery around 105 if it dosn't hold here

koolmc

koolmc 2 years ago

already 112s :)

koolmc

koolmc 2 years ago

got some starter again today for trade

koolmc

koolmc 2 years ago

and 117's today :) when the market is down

koolmc

koolmc 2 years ago

took profits of the table should see profit taking all around today then back up.

koolmc

koolmc 2 years ago

114's :) bigger boards on fire today, trade the actives

koolmc

koolmc 2 years ago

already 110's :)

koolmc

koolmc 2 years ago

grabbed some starter again 108's for trade will add if it dips more

koolmc

koolmc 2 years ago

getting read for another trade :)

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

got filled low 112's holding this area very well

koolmc

koolmc 2 years ago

missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.

koolmc

koolmc 2 years ago

hit 122's :) still holding some into earnings tomorrow

koolmc

koolmc 2 years ago

ViveRe Communities

Sterling vs MXN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions