Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 88.53 | 0.07 | 0.08% | 88.35 | 89.60 | 87.50 | 602,146 |
| Nov 25 2024 | 88.46 | 2.91 | 3.40% | 86.56 | 89.3188 | 86.23 | 484,678 |
| Nov 22 2024 | 85.55 | 0.12 | 0.14% | 85.59 | 86.00 | 84.50 | 480,998 |
| Nov 21 2024 | 85.43 | 0.51 | 0.60% | 85.25 | 86.68 | 84.42 | 566,874 |
| Nov 20 2024 | 84.92 | 0.09 | 0.11% | 84.75 | 85.33 | 83.32 | 618,035 |
| Nov 19 2024 | 84.83 | -3.34 | -3.79% | 87.37 | 87.48 | 84.76 | 766,810 |
| Nov 18 2024 | 88.17 | -1.05 | -1.18% | 89.24 | 89.73 | 88.15 | 553,605 |
| Nov 15 2024 | 89.22 | -1.53 | -1.69% | 91.37 | 91.43 | 88.64 | 571,400 |
| Nov 14 2024 | 90.75 | -1.03 | -1.12% | 91.70 | 92.535 | 90.72 | 672,108 |
| Nov 13 2024 | 91.78 | -1.60 | -1.71% | 93.73 | 93.97 | 91.45 | 777,487 |
| Nov 12 2024 | 93.38 | 1.98 | 2.17% | 91.15 | 94.985 | 90.55 | 1,237,074 |
| Nov 11 2024 | 91.40 | 3.98 | 4.55% | 87.53 | 91.47 | 87.44 | 1,005,104 |
| Nov 08 2024 | 87.42 | 0.89 | 1.03% | 87.27 | 87.61 | 84.96 | 1,176,189 |
| Nov 07 2024 | 86.53 | 8.37 | 10.71% | 81.54 | 87.50 | 81.54 | 1,558,811 |
| Nov 06 2024 | 78.16 | 3.18 | 4.24% | 77.46 | 78.67 | 75.47 | 1,055,357 |
| Nov 05 2024 | 74.98 | 1.45 | 1.97% | 73.02 | 75.10 | 73.02 | 730,977 |
| Nov 04 2024 | 73.53 | 2.05 | 2.87% | 71.57 | 73.67 | 71.43 | 607,883 |
| Nov 01 2024 | 71.48 | 0.32 | 0.45% | 71.61 | 72.45 | 70.82 | 671,000 |
| Oct 31 2024 | 71.16 | -0.86 | -1.19% | 71.56 | 72.25 | 70.25 | 481,514 |
| Oct 30 2024 | 72.02 | -1.08 | -1.48% | 73.04 | 73.64 | 71.85 | 626,590 |
| Oct 29 2024 | 73.10 | -2.63 | -3.47% | 74.85 | 75.29 | 72.58 | 646,819 |
| Oct 28 2024 | 75.73 | 0.17 | 0.22% | 76.36 | 77.09 | 75.60 | 444,467 |
| Oct 25 2024 | 75.56 | -0.25 | -0.33% | 76.18 | 76.70 | 74.71 | 544,455 |
| Oct 24 2024 | 75.81 | 2.52 | 3.44% | 73.65 | 76.0325 | 73.33 | 634,690 |
| Oct 23 2024 | 73.29 | -1.18 | -1.58% | 74.11 | 74.53 | 72.81 | 348,803 |
| Oct 22 2024 | 74.47 | -0.40 | -0.53% | 74.85 | 75.05 | 74.19 | 487,163 |
| Oct 21 2024 | 74.87 | -1.28 | -1.68% | 76.36 | 76.49 | 74.49 | 295,599 |
| Oct 18 2024 | 76.15 | 0.21 | 0.28% | 76.27 | 77.53 | 75.77 | 421,444 |
| Oct 17 2024 | 75.94 | 0.37 | 0.49% | 75.57 | 76.02 | 74.83 | 314,385 |
| Oct 16 2024 | 75.57 | 0.38 | 0.51% | 75.25 | 76.08 | 74.835 | 426,513 |
| Oct 15 2024 | 75.19 | -0.10 | -0.13% | 75.34 | 76.8329 | 74.89 | 600,039 |
| Oct 14 2024 | 75.29 | 0.32 | 0.43% | 75.00 | 76.86 | 74.6651 | 320,711 |
| Oct 11 2024 | 74.97 | 0.52 | 0.70% | 74.63 | 75.74 | 74.32 | 711,162 |
| Oct 10 2024 | 74.45 | -1.66 | -2.18% | 75.88 | 75.88 | 73.995 | 580,775 |
| Oct 09 2024 | 76.11 | -0.57 | -0.74% | 76.79 | 77.30 | 75.74 | 369,658 |
| Oct 08 2024 | 76.68 | -0.51 | -0.66% | 77.41 | 77.71 | 76.37 | 504,611 |
| Oct 07 2024 | 77.19 | -0.70 | -0.90% | 77.61 | 77.61 | 76.40 | 326,964 |
| Oct 04 2024 | 77.89 | -0.19 | -0.24% | 78.78 | 79.09 | 77.06 | 307,489 |
| Oct 03 2024 | 78.08 | -1.23 | -1.55% | 78.81 | 79.39 | 77.66 | 411,432 |
| Oct 02 2024 | 79.31 | 0.31 | 0.39% | 78.56 | 79.64 | 77.58 | 370,532 |
| Oct 01 2024 | 79.00 | -1.38 | -1.72% | 80.31 | 80.31 | 78.13 | 926,225 |
| Sep 30 2024 | 80.38 | 0.58 | 0.73% | 79.80 | 80.66 | 79.24 | 609,099 |
| Sep 27 2024 | 79.80 | 3.25 | 4.25% | 76.99 | 80.62 | 76.99 | 932,982 |
| Sep 26 2024 | 76.55 | 1.47 | 1.96% | 75.55 | 76.59 | 75.25 | 859,950 |
| Sep 25 2024 | 75.08 | -0.41 | -0.54% | 75.68 | 76.22 | 74.985 | 530,432 |
| Sep 24 2024 | 75.49 | -0.89 | -1.17% | 76.37 | 77.21 | 75.34 | 465,621 |
| Sep 23 2024 | 76.38 | 1.55 | 2.07% | 75.13 | 77.60 | 74.52 | 690,697 |
| Sep 20 2024 | 74.83 | -0.25 | -0.33% | 75.40 | 75.55 | 74.10 | 1,043,778 |
| Sep 19 2024 | 75.08 | -0.53 | -0.70% | 76.34 | 76.63 | 74.07 | 589,680 |
| Sep 18 2024 | 75.61 | -0.93 | -1.22% | 76.00 | 76.54 | 75.01 | 714,932 |
| Sep 17 2024 | 76.54 | -0.18 | -0.23% | 77.06 | 79.30 | 75.655 | 610,439 |
| Sep 16 2024 | 76.72 | 0.63 | 0.83% | 76.47 | 77.52 | 76.20 | 392,453 |
| Sep 13 2024 | 76.09 | 2.83 | 3.86% | 74.62 | 76.52 | 74.26 | 670,357 |
| Sep 12 2024 | 73.26 | 0.81 | 1.12% | 72.64 | 73.91 | 71.75 | 707,257 |
| Sep 11 2024 | 72.45 | -1.49 | -2.02% | 73.04 | 73.685 | 71.01 | 570,814 |
| Sep 10 2024 | 73.94 | 1.21 | 1.66% | 73.45 | 74.295 | 72.81 | 824,792 |
| Sep 09 2024 | 72.73 | -0.51 | -0.70% | 73.23 | 73.84 | 72.39 | 555,138 |
| Sep 06 2024 | 73.24 | -1.34 | -1.80% | 74.62 | 74.80 | 72.715 | 763,164 |
| Sep 05 2024 | 74.58 | -0.42 | -0.56% | 75.04 | 75.13 | 74.06 | 420,706 |
| Sep 04 2024 | 75.00 | -0.07 | -0.09% | 74.24 | 75.375 | 74.24 | 550,984 |
| Sep 03 2024 | 75.07 | -0.51 | -0.67% | 75.00 | 75.64 | 74.62 | 575,075 |
| Aug 30 2024 | 75.58 | 0.20 | 0.27% | 75.95 | 76.055 | 74.80 | 667,648 |
| Aug 29 2024 | 75.38 | 0.30 | 0.40% | 75.59 | 76.49 | 74.63 | 634,982 |
