We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -6.70694864048 | 16.55 | 16.75 | 15.325 | 3064978 | 15.79853612 | CS |
| 4 | -0.67 | -4.15890751086 | 16.11 | 16.84 | 15.325 | 2166333 | 16.02292992 | CS |
| 12 | 0.45 | 3.00200133422 | 14.99 | 16.85 | 14.15 | 2003522 | 15.81877219 | CS |
| 26 | 2.14 | 16.0902255639 | 13.3 | 16.85 | 11.96 | 1869639 | 14.77699714 | CS |
| 52 | 2.37 | 18.1331293037 | 13.07 | 16.85 | 11.805 | 1552339 | 14.35521203 | CS |
| 156 | -7.54 | -32.8111401218 | 22.98 | 26.421 | 7.97 | 1745830 | 13.42635559 | CS |
| 260 | -1.56 | -9.17647058824 | 17 | 28.65 | 7.97 | 1572957 | 14.47023934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 15.44 | 0.1 | 0.65 | 15.345 | 15.66 | 15.305 | 2901180 |
| 1734651600 | 15.34 | -0.16 | -1.03 | 15.525 | 15.64 | 15.325 | 3875172 |
| 1734565200 | 15.5 | -0.58 | -3.61 | 16.18 | 16.219999 | 15.48 | 3511453 |
| 1734478800 | 16.079999 | -0.11 | -0.68 | 16.114999 | 16.23 | 15.995 | 3504309 |
| 1734392400 | 16.19 | -0.06 | -0.37 | 16.29 | 16.29 | 16 | 2209744 |
| 1734133200 | 16.25 | -0.27 | -1.63 | 16.495 | 16.55 | 16.024999 | 2141589 |
| 1734046800 | 16.52 | 0.25 | 1.54 | 16.34 | 16.55 | 16.2 | 1876935 |
| 1733960400 | 16.27 | 0.3 | 1.88 | 16.129999 | 16.29 | 15.8975 | 1624311 |
| 1733874000 | 15.97 | -0.02 | -0.13 | 15.985 | 16.02 | 15.72 | 1608000 |
| 1733787600 | 15.99 | -0.06 | -0.37 | 16.09 | 16.2 | 15.94 | 1408741 |
| 1733528400 | 16.05 | 0.26 | 1.65 | 15.81 | 16.135 | 15.77 | 1755328 |
| 1733442000 | 15.79 | -0.22 | -1.37 | 15.96 | 15.985 | 15.78 | 1263046 |
| 1733355600 | 16.01 | 0.03 | 0.19 | 15.91 | 16.1 | 15.91 | 1518927 |
| 1733269200 | 15.98 | -0.02 | -0.13 | 15.95 | 16.149999 | 15.93 | 1360080 |
| 1733182800 | 16 | -0.16 | -0.99 | 16.079999 | 16.14 | 15.87 | 1855969 |
| 1732917840 | 16.16 | -0.02 | -0.12 | 16.285 | 16.35 | 16 | 1031404 |
| 1732750800 | 16.18 | -0.15 | -0.92 | 16.379999 | 16.55 | 15.975 | 2113018 |
| 1732664400 | 16.329999 | -0.07 | -0.43 | 16.12 | 16.42 | 15.91 | 2124269 |
| 1732578000 | 16.399999 | 0.34 | 2.12 | 16.27 | 16.84 | 16.25 | 3635514 |
| 1732318800 | 16.059999 | 0.07 | 0.44 | 16.108 | 16.17 | 15.88 | 2556844 |
| 1732232400 | 15.99 | 0.24 | 1.52 | 15.89 | 16.1 | 15.82 | 2278905 |
| 1732146000 | 15.75 | -0.18 | -1.13 | 16.04 | 16.18 | 15.71 | 1559197 |
| 1732059600 | 15.93 | -0.17 | -1.06 | 16.0089 | 16.125 | 15.77 | 2613443 |
| 1731973200 | 16.1 | 0.04 | 0.25 | 15.99 | 16.364999 | 15.9182 | 1671086 |
| 1731714000 | 16.059999 | 0.31 | 1.97 | 15.82 | 16.07 | 15.68 | 2727310 |
| 1731627600 | 15.75 | -0.03 | -0.19 | 15.91 | 15.97 | 15.705 | 1978034 |
| 1731541200 | 15.78 | -0.12 | -0.75 | 16.07 | 16.215 | 15.78 | 2466829 |
| 1731454800 | 15.9 | -0.09 | -0.56 | 15.87 | 16.079999 | 15.79 | 1891904 |
| 1731368400 | 15.99 | -0.06 | -0.37 | 16.07 | 16.25 | 15.83 | 2519850 |
| 1731109200 | 16.05 | -0.16 | -0.99 | 16.17 | 16.375 | 15.97 | 3002591 |
| 1731022800 | 16.21 | -0.12 | -0.73 | 16.25 | 16.489999 | 16.03 | 3010779 |
| 1730936400 | 16.329999 | 0.05 | 0.31 | 16.66 | 16.75 | 16.16 | 2277622 |
| 1730850000 | 16.28 | 0.09 | 0.56 | 16.01 | 16.375 | 15.88 | 1589342 |
| 1730763600 | 16.19 | 0.04 | 0.25 | 16.149999 | 16.78 | 16.11 | 2229980 |
| 1730500800 | 16.149999 | -0.11 | -0.68 | 16.39 | 16.559999 | 16.12 | 2398004 |
| 1730414400 | 16.26 | -0.34 | -2.05 | 16.5 | 16.69 | 16.219999 | 3222309 |
| 1730328000 | 16.6 | 0.93 | 5.93 | 16.175 | 16.85 | 16.11 | 6343660 |
| 1730241600 | 15.67 | 0.87 | 5.88 | 15.91 | 16.399999 | 15.54 | 4561166 |
| 1730155200 | 14.8 | -0.03 | -0.20 | 14.92 | 15.01 | 14.72 | 1532266 |
| 1729896000 | 14.83 | -0.31 | -2.05 | 15.14 | 15.18 | 14.795 | 984519 |
| 1729809600 | 15.14 | 0.17 | 1.14 | 15.13 | 15.185 | 14.96 | 1774967 |
| 1729723200 | 14.97 | -0.24 | -1.58 | 15.14 | 15.25 | 14.81 | 977774 |
| 1729636800 | 15.21 | -0.11 | -0.72 | 15.19 | 15.31 | 15.06 | 1503249 |
| 1729550400 | 15.32 | -0.35 | -2.23 | 15.56 | 15.71 | 15.24 | 967481 |
| 1729291200 | 15.67 | 0.02 | 0.13 | 15.7 | 15.87 | 15.55 | 1527400 |
| 1729204800 | 15.65 | 0.19 | 1.23 | 15.44 | 15.67 | 15.3 | 1179452 |
| 1729118400 | 15.46 | 0.33 | 2.18 | 15.16 | 15.58 | 15.145 | 1243559 |
| 1729032000 | 15.13 | 0.13 | 0.87 | 15 | 15.41 | 14.97 | 1310769 |
| 1728945600 | 15 | 0.24 | 1.63 | 14.76 | 15.02 | 14.63 | 630837 |
| 1728686400 | 14.76 | 0.18 | 1.23 | 14.56 | 14.89 | 14.52 | 685000 |
| 1728600000 | 14.58 | 0.08 | 0.55 | 14.25 | 14.62 | 14.2 | 1576357 |
| 1728513600 | 14.5 | -0.14 | -0.96 | 14.69 | 14.72 | 14.43 | 1035029 |
| 1728427200 | 14.64 | -0.06 | -0.41 | 14.68 | 14.77 | 14.51 | 1076444 |
| 1728340800 | 14.7 | -0.09 | -0.61 | 14.69 | 14.71 | 14.435 | 1668038 |
| 1728081600 | 14.79 | -0.1 | -0.67 | 14.985 | 15.04 | 14.61 | 1027051 |
| 1727995200 | 14.89 | -0.11 | -0.73 | 14.89 | 14.95 | 14.75 | 1559121 |
| 1727908800 | 15 | -0.18 | -1.19 | 15.09 | 15.21 | 14.94 | 903132 |
| 1727822400 | 15.18 | -0.16 | -1.04 | 15.29 | 15.39 | 15.05 | 1199410 |
| 1727735520 | 15.34 | 0.08 | 0.52 | 15.23 | 15.495 | 15.11 | 1963733 |
| 1727476800 | 15.26 | 0.46 | 3.11 | 14.99 | 15.445 | 14.98 | 1974029 |
| 1727390400 | 14.8 | 0.34 | 2.35 | 14.61 | 14.815 | 14.54 | 1083133 |
| 1727304000 | 14.46 | -0.36 | -2.43 | 14.74 | 14.8 | 14.405 | 1524571 |
| 1727217600 | 14.82 | 0.08 | 0.54 | 14.79 | 14.96 | 14.76 | 929171 |
| 1727131200 | 14.74 | -0.01 | -0.07 | 14.8 | 14.92 | 14.66 | 1459110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
