Hayward Stock Quote HAYW - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

14.10

Bid

Ask

Volume

1,512,785

13.655 Day's Range 14.13

9.80 52 Week Range 16.04

Market Cap

3.03B

Previous Close

14.33

Open

13.93

Last Trade

203947

14.1

Last Trade Time

Financial Volume

$ 21,037,726

VWAP

13.9066

Average Volume (3m)

1,372,946

Shares Outstanding

214,858,340

Dividend Yield

PE Ratio

37.55

Earnings Per Share (EPS)

0.38

Revenue

992.45M

Net Profit

80.69M

Hayward Holdings Inc is a global designer, manufacturer and marketer of a broad portfolio of pool equipment and associated automation systems. The products are offered under various brands namely AquaVac, AquaRite, ColorLogic, Navigator, OmniLogic, OmniHub, TriStar, Super Pump, TurboCell, pHin and o... Hayward Holdings Inc is a global designer, manufacturer and marketer of a broad portfolio of pool equipment and associated automation systems. The products are offered under various brands namely AquaVac, AquaRite, ColorLogic, Navigator, OmniLogic, OmniHub, TriStar, Super Pump, TurboCell, pHin and others. Show more

Sector

Office Machines, Nec

Industry

Office Machines, Nec

Website

www.global.hayward.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hayward Holdings Inc is listed in the Office Machines sector of the New York Stock Exchange with ticker HAYW. The last closing price for Hayward was $14.33. Over the last year, Hayward shares have traded in a share price range of $ 9.80 to $ 16.04.

Hayward currently has 214,858,340 shares outstanding. The market capitalization of Hayward is $3.08 billion. Hayward has a price to earnings ratio (PE ratio) of 37.55.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	7.63358778626	13.1	15.4	13.07	3366109	14.41889948	CS
4	1.96	16.1449752883	12.14	15.4	11.96	2026732	13.41360765	CS
12	-0.54	-3.68852459016	14.64	15.4	11.96	1372946	13.42941687	CS
26	1.61	12.8903122498	12.49	16.04	11.96	1351541	13.72926362	CS
52	0.2	1.43884892086	13.9	16.04	9.8	1903912	13.36863008	CS
156	-10.2	-41.975308642	24.3	28.65	7.97	1613469	13.88555727	CS
260	-2.9	-17.0588235294	17	28.65	7.97	1532933	14.36991112	CS

Symbol	Price	Vol.
MOGUMOGU Inc	$ 2.665 (23.95%)	106.37k
CLPRClipper Realty Inc	$ 4.36 (15.34%)	294.48k
DNBDun and Bradstreet Corp	$ 11.815 (14.82%)	19.7M
IFIN.UInFinT Acquisition Corporation	$ 13.37 (14.76%)	10.39k
BFAMBright Horizons Family Solutions Inc	$ 135.14 (14.11%)	1.6M
TIXTTELUS International Cda Inc	$ 4.145 (-36.03%)	2.73M
SNAPSnap Inc	$ 9.355 (-26.97%)	125.11M
TPCTutor Perini Corporation	$ 17.38 (-26.73%)	2.11M
XPOFXponential Fitness Inc	$ 13.12 (-22.96%)	4.8M
AIUMeta Data Limited	$ 3.49 (-22.44%)	132.83k
SNAPSnap Inc	$ 9.355 (-26.97%)	125.11M
FFord Motor Company	$ 10.03 (-6.17%)	110.8M
DNAGinkgo Bioworks Holdings Inc	$ 0.3153 (-14.78%)	98.04M
BACBank of America Corporation	$ 37.58 (-4.86%)	76.82M
NUNu Holdings Ltd	$ 10.94 (-5.03%)	64.9M

Symbol

Price

Vol.