We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.545124167171 | 16.51 | 17.14 | 15.9 | 33880 | 16.66628561 | CS |
| 4 | -2.49 | -13.0434782609 | 19.09 | 20.45 | 15.9 | 55965 | 17.95725999 | CS |
| 12 | -13.76 | -45.3227931489 | 30.36 | 31.78 | 15.9 | 53330 | 21.96723911 | CS |
| 26 | -0.74 | -4.2675893887 | 17.34 | 31.78 | 15.9 | 55391 | 23.86611239 | CS |
| 52 | -0.94 | -5.35917901938 | 17.54 | 31.78 | 14.34 | 51063 | 22.11976717 | CS |
| 156 | 2.05 | 14.089347079 | 14.55 | 31.78 | 9.175 | 35906 | 16.83827676 | CS |
| 260 | -2.47 | -12.9522810697 | 19.07 | 31.78 | 6.68 | 37801 | 16.83810772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 16.6 | -0.17 | -1.01 | 16.81 | 16.81 | 16 | 45994 |
| 1735342800 | 16.77 | -0.3 | -1.76 | 16.93 | 17.02 | 16.55 | 43464 |
| 1735256400 | 17.07 | 0.86 | 5.31 | 16.2 | 17.1 | 16.2 | 34217 |
| 1735077840 | 16.21 | -0.33 | -2.00 | 16.29 | 16.78 | 15.9 | 33906 |
| 1734997200 | 16.54 | -0.02 | -0.12 | 16.51 | 16.8448 | 16.309999 | 23175 |
| 1734738000 | 16.559999 | 0.21 | 1.28 | 16.39 | 17.07 | 16.37 | 92499 |
| 1734651600 | 16.35 | -0.29 | -1.74 | 16.579999 | 16.774999 | 16.119 | 35154 |
| 1734565200 | 16.64 | -1.19 | -6.67 | 18.37 | 18.39 | 16.48 | 55821 |
| 1734478800 | 17.83 | -0.31 | -1.71 | 17.82 | 18.06 | 17.58 | 41892 |
| 1734392400 | 18.14 | 0.11 | 0.61 | 18.125 | 18.4591 | 18.02 | 26416 |
| 1734133200 | 18.03 | 0.39 | 2.21 | 17.42 | 18.235 | 16.71 | 75591 |
| 1734046800 | 17.64 | -0.02 | -0.11 | 17.8917 | 18.09 | 16.985 | 64391 |
| 1733960400 | 17.66 | -0.14 | -0.79 | 18.345 | 18.345 | 17.155 | 130191 |
| 1733874000 | 17.8 | -0.46 | -2.52 | 18.1 | 18.25 | 17.71 | 52119 |
| 1733787600 | 18.26 | -0.67 | -3.54 | 18.86 | 19.04 | 18.1 | 56499 |
| 1733528400 | 18.93 | -0.46 | -2.37 | 19.28 | 19.85 | 18.78 | 38315 |
| 1733442000 | 19.39 | -0.68 | -3.39 | 19.83 | 20.45 | 19.23 | 46147 |
| 1733355600 | 20.07 | -0.04 | -0.20 | 20.1 | 20.32 | 19.57 | 68395 |
| 1733269200 | 20.11 | 0.34 | 1.72 | 19.75 | 20.21 | 19.59 | 58626 |
| 1733182800 | 19.77 | 0.4 | 2.07 | 19.25 | 20.08 | 18.54 | 61719 |
| 1732917840 | 19.37 | -0.44 | -2.22 | 20.015 | 20.015 | 19.31 | 16437 |
| 1732750800 | 19.81 | 0.17 | 0.87 | 19.75 | 20 | 19.49 | 33076 |
| 1732664400 | 19.64 | 0 | 0.00 | 19.64 | 20.05 | 18.62 | 50254 |
| 1732578000 | 19.64 | 0.3 | 1.55 | 19.36 | 20.22 | 19.33 | 25623 |
| 1732318800 | 19.34 | 0.19 | 0.99 | 19.47 | 19.99 | 18.7501 | 24646 |
| 1732232400 | 19.15 | -0.24 | -1.24 | 19.35 | 19.45 | 19.11 | 20282 |
| 1732146000 | 19.39 | -0.24 | -1.22 | 19.345 | 19.87 | 19.12 | 34583 |
| 1732059600 | 19.63 | -0.53 | -2.63 | 20.03 | 20.03 | 19.31 | 40071 |
| 1731973200 | 20.16 | -0.09 | -0.44 | 20.56 | 21.02 | 20.14 | 34875 |
| 1731714000 | 20.25 | -0.33 | -1.60 | 20.7764 | 20.7764 | 20.03 | 56743 |
| 1731627600 | 20.58 | 0.25 | 1.23 | 20.55 | 21.47 | 20.21 | 53997 |
| 1731541200 | 20.33 | -0.08 | -0.39 | 20.22 | 20.55 | 19.605 | 91343 |
| 1731454800 | 20.41 | -0.59 | -2.81 | 20.88 | 21.69 | 20.4 | 63763 |
| 1731368400 | 21 | -0.35 | -1.64 | 21.135 | 21.38 | 20.48 | 71999 |
| 1731109200 | 21.35 | -0.72 | -3.26 | 21.57 | 22.03 | 21.3 | 59836 |
| 1731022800 | 22.07 | -0.51 | -2.26 | 22.395 | 23.3 | 22.06 | 77142 |
| 1730936400 | 22.58 | 1.9 | 9.19 | 21.43 | 22.91 | 21.21 | 107611 |
| 1730850000 | 20.68 | -0.13 | -0.62 | 20.735 | 21.2 | 19.51 | 170310 |
| 1730763600 | 20.81 | -5.73 | -21.59 | 26.07 | 26.07 | 20.395 | 227090 |
| 1730500800 | 26.54 | -1.11 | -4.01 | 27.7 | 27.95 | 26.44 | 57640 |
| 1730414400 | 27.65 | -3.36 | -10.84 | 30.05 | 30.67 | 27.59 | 52287 |
| 1730328000 | 31.01 | 0.98 | 3.26 | 29.82 | 31.12 | 29.64 | 24936 |
| 1730241600 | 30.03 | -0.12 | -0.40 | 29.75 | 30.03 | 29.504 | 17641 |
| 1730155200 | 30.15 | 0.56 | 1.89 | 29.63 | 30.15 | 29.5101 | 32855 |
| 1729896000 | 29.59 | -1.55 | -4.98 | 31.67 | 31.715 | 29.53 | 52511 |
| 1729809600 | 31.14 | 0.17 | 0.55 | 30.97 | 31.25 | 30.59 | 35853 |
| 1729723200 | 30.97 | 0.44 | 1.44 | 30.5 | 30.97 | 30.035 | 32231 |
| 1729636800 | 30.53 | 0.15 | 0.49 | 30.14 | 30.595 | 30.04 | 52844 |
| 1729550400 | 30.38 | -0.83 | -2.66 | 31.29 | 31.475 | 30.34 | 37885 |
| 1729291200 | 31.21 | -0.15 | -0.48 | 31.5 | 31.5 | 30.77 | 29941 |
| 1729204800 | 31.36 | 0.29 | 0.93 | 30.89 | 31.78 | 30.735 | 39185 |
| 1729118400 | 31.07 | 0.89 | 2.95 | 30.72 | 31.11 | 30.23 | 39208 |
| 1729032000 | 30.18 | 0.05 | 0.17 | 29.58 | 30.88 | 29.58 | 39204 |
| 1728945600 | 30.13 | -0.72 | -2.33 | 30.7 | 30.82 | 29.895 | 31763 |
| 1728686400 | 30.85 | 0.93 | 3.11 | 29.91 | 30.9083 | 29.75 | 35887 |
| 1728600000 | 29.92 | -0.14 | -0.47 | 29.41 | 30.26 | 29.08 | 25372 |
| 1728513600 | 30.06 | 0.86 | 2.95 | 29.49 | 30.08 | 28.995 | 36795 |
| 1728427200 | 29.2 | 0.37 | 1.28 | 29 | 29.32 | 28.73 | 28904 |
| 1728340800 | 28.83 | -1.49 | -4.91 | 30.36 | 30.43 | 28.62 | 32363 |
| 1728081600 | 30.32 | 1.27 | 4.37 | 29.0602 | 30.84 | 28.98 | 54777 |
| 1727995200 | 29.05 | -0.89 | -2.97 | 29.31 | 29.56 | 29.02 | 48764 |
| 1727908800 | 29.94 | -0.59 | -1.93 | 29.95 | 31.02 | 29.87 | 60860 |
| 1727822400 | 30.53 | 0.1 | 0.33 | 30.55 | 30.84 | 30.01 | 57926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
