
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care... HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.83 | -1.5111695138 | 319.62 | 346.62 | 310.18 | 1935879 | 326.40359165 | CS |
4 | 0.31 | 0.0985754261002 | 314.48 | 346.62 | 295 | 1824550 | 320.62539681 | CS |
12 | 15.79 | 5.28093645485 | 299 | 346.62 | 289.98 | 1631308 | 317.02718436 | CS |
26 | -76.88 | -19.6287691169 | 391.67 | 417.14 | 289.98 | 1499709 | 339.793016 | CS |
52 | -8.96 | -2.76756756757 | 323.75 | 417.14 | 289.98 | 1303592 | 338.619404 | CS |
156 | 45.43 | 16.8659043659 | 269.36 | 417.14 | 164.47 | 1390867 | 271.88415161 | CS |
260 | 207.66 | 193.839260711 | 107.13 | 417.14 | 58.38 | 1551838 | 222.34847992 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions