ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Welltower Inc. Preferred Stock 6.5% Pfd Series J

Welltower Inc. Preferred Stock 6.5% Pfd Series J (HCN-J.CL)

25.21
0.00
(0.00%)
Closed October 31 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173041440025.2100.0025.2125.2125.210
173032800025.2100.0025.2125.2125.210
173024160025.2100.0025.2125.2125.210
173015520025.2100.0025.2125.2125.210
172989600025.2100.0025.2125.2125.210
172980960025.2100.0025.2125.2125.210
172972320025.2100.0025.2125.2125.210
172963680025.2100.0025.2125.2125.210
172955040025.2100.0025.2125.2125.210
172929120025.2100.0025.2125.2125.210
172920480025.2100.0025.2125.2125.210
172911840025.2100.0025.2125.2125.210
172903200025.2100.0025.2125.2125.210
172894560025.2100.0025.2125.2125.210
172868640025.2100.0025.2125.2125.210
172860000025.2100.0025.2125.2125.210
172851360025.2100.0025.2125.2125.210
172842720025.2100.0025.2125.2125.210
172834080025.2100.0025.2125.2125.210
172808160025.2100.0025.2125.2125.210
172799520025.2100.0025.2125.2125.210
172790880025.2100.0025.2125.2125.210
172782240025.2100.0025.2125.2125.210
172773552025.2100.0025.2125.2125.210
172747680025.2100.0025.2125.2125.210
172739040025.2100.0025.2125.2125.210
172730400025.2100.0025.2125.2125.210
172721760025.2100.0025.2125.2125.210
172713120025.2100.0025.2125.2125.210
172687200025.2100.0025.2125.2125.210
172678560025.2100.0025.2125.2125.210
172669920025.2100.0025.2125.2125.210
172661280025.2100.0025.2125.2125.210
172652640025.2100.0025.2125.2125.210
172626720025.2100.0025.2125.2125.210
172618080025.2100.0025.2125.2125.210
172609440025.2100.0025.2125.2125.210
172600800025.2100.0025.2125.2125.210
172592160025.2100.0025.2125.2125.210
172566240025.2100.0025.2125.2125.210
172557600025.2100.0025.2125.2125.210
172548960025.2100.0025.2125.2125.210
172540320025.2100.0025.2125.2125.210
172505760025.2100.0025.2125.2125.210
172497120025.2100.0025.2125.2125.210
172488480025.2100.0025.2125.2125.210
172479840025.2100.0025.2125.2125.210
172471200025.2100.0025.2125.2125.210
172445280025.2100.0025.2125.2125.210
172436640025.2100.0025.2125.2125.210
172428000025.2100.0025.2125.2125.210
172419360025.2100.0025.2125.2125.210
172410720025.2100.0025.2125.2125.210
172384800025.2100.0025.2125.2125.210
172376160025.2100.0025.2125.2125.210
172367520025.2100.0025.2125.2125.210
172358880025.2100.0025.2125.2125.210
172350240025.2100.0025.2125.2125.210
172324320025.2100.0025.2125.2125.210
172315680025.2100.0025.2125.2125.210
172307040025.2100.0025.2125.2125.210
172298400025.2100.0025.2125.2125.210
172289760025.2100.0025.2125.2125.210
172263840025.2100.0025.2125.2125.210
172255200025.2100.0025.2125.2125.210

Your Recent History

Delayed Upgrade Clock