We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.961538461538 | 24.96 | 25.3101 | 24.79 | 1566 | 25.10195113 | CS |
| 4 | -0.02 | -0.0793021411578 | 25.22 | 25.3487 | 24.63 | 3445 | 25.05381242 | CS |
| 12 | -0.06 | -0.237529691211 | 25.26 | 25.98 | 24.63 | 1789 | 25.19878788 | CS |
| 26 | 0.45 | 1.81818181818 | 24.75 | 25.98 | 24.3 | 1650 | 25.18223568 | CS |
| 52 | 0.2 | 0.8 | 25 | 25.98 | 24.1201 | 2201 | 25.05984497 | CS |
| 156 | -1.54 | -5.75916230366 | 26.74 | 26.8 | 21.3107 | 2158 | 24.67211658 | CS |
| 260 | -1.55 | -5.79439252336 | 26.75 | 28.401 | 17.27 | 2344 | 25.1812035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 25.2 | -0.11 | -0.44 | 25.2 | 25.2 | 25.2 | 119 |
| 1735861200 | 25.3101 | 0.14 | 0.56 | 25 | 25.3101 | 25 | 1299 |
| 1735688400 | 25.17 | 0.12 | 0.48 | 24.96 | 25.31 | 24.96 | 939 |
| 1735602000 | 25.05 | 0.11 | 0.44 | 25.02 | 25.13 | 25.01 | 2887 |
| 1735342800 | 24.94 | 0.06 | 0.24 | 24.88 | 24.94 | 24.79 | 1123 |
| 1735256400 | 24.8801 | 0.01 | 0.04 | 24.98 | 24.98 | 24.88 | 1210 |
| 1735077840 | 24.87 | 0.08 | 0.32 | 24.87 | 24.87 | 24.87 | 338 |
| 1734997200 | 24.79 | -0.06 | -0.24 | 24.87 | 24.87 | 24.79 | 761 |
| 1734738000 | 24.85 | 0.07 | 0.28 | 24.79 | 24.85 | 24.67 | 2724 |
| 1734651600 | 24.7801 | -0.18 | -0.72 | 24.835 | 24.94 | 24.7146 | 7376 |
| 1734565200 | 24.96 | -0.06 | -0.24 | 24.85 | 24.96 | 24.75 | 904 |
| 1734478800 | 25.02 | -0.03 | -0.12 | 25.05 | 25.05 | 24.63 | 10015 |
| 1734392400 | 25.05 | -0 | -0.01 | 24.86 | 25.0905 | 24.82 | 4508 |
| 1734133200 | 25.0519 | -0.05 | -0.19 | 24.91 | 25.0519 | 24.91 | 910 |
| 1734046800 | 25.1 | -0.02 | -0.10 | 24.95 | 25.1 | 24.89 | 4097 |
| 1733960400 | 25.1247 | -0.02 | -0.08 | 25.1247 | 25.1247 | 24.96 | 2024 |
| 1733874000 | 25.1446 | -0.04 | -0.14 | 24.9877 | 25.1446 | 24.91 | 9770 |
| 1733787600 | 25.18 | -0.17 | -0.67 | 25.14 | 25.22 | 24.95 | 7412 |
| 1733528400 | 25.3487 | 0.01 | 0.03 | 25.22 | 25.3487 | 25.16 | 3553 |
| 1733442000 | 25.34 | -0.04 | -0.16 | 25.23 | 25.34 | 25.23 | 2337 |
| 1733355600 | 25.38 | -0.07 | -0.28 | 25.2 | 25.4 | 25.2 | 4464 |
| 1733269200 | 25.45 | -0.05 | -0.20 | 25.1301 | 25.49 | 25.1301 | 1840 |
| 1733182800 | 25.5 | 0 | 0.00 | 25.17 | 25.5 | 25.17 | 1067 |
| 1732917840 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 82 |
| 1732750800 | 25.5 | 0 | 0.00 | 25.5 | 25.59 | 25.5 | 858 |
| 1732664400 | 25.5 | 0 | 0.00 | 25.46 | 25.5 | 25.46 | 151 |
| 1732578000 | 25.5 | 0.2 | 0.79 | 25.33 | 25.5 | 25.25 | 1002 |
| 1732318800 | 25.3 | -0.07 | -0.28 | 25.3037 | 25.32 | 25.3 | 1524 |
| 1732232400 | 25.37 | 0 | 0.00 | 25.2 | 25.37 | 25.2 | 247 |
| 1732146000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1732059600 | 25.37 | -0.03 | -0.12 | 25.1424 | 25.37 | 25.0733 | 1156 |
| 1731973200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731714000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 50 |
| 1731627600 | 25.4 | -0.1 | -0.39 | 25.21 | 25.47 | 24.97 | 2386 |
| 1731541200 | 25.5 | 0.33 | 1.31 | 25.5 | 25.5 | 25.5 | 259 |
| 1731454800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 10 |
| 1731368400 | 25.17 | 0.02 | 0.08 | 25.17 | 25.17 | 25.17 | 100 |
| 1731109200 | 25.1501 | -0.09 | -0.36 | 25.25 | 25.25 | 25.1267 | 1483 |
| 1731022800 | 25.24 | -0.15 | -0.57 | 25.23 | 25.2499 | 24.9601 | 5681 |
| 1730936400 | 25.385 | 0 | 0.00 | 25.39 | 25.39 | 25.385 | 178 |
| 1730850000 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1730763600 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 600 |
| 1730500800 | 25.385 | -0.22 | -0.84 | 25.18 | 25.385 | 25.18 | 693 |
| 1730414400 | 25.6 | 0 | 0.00 | 25.58 | 25.6 | 25.58 | 837 |
| 1730328000 | 25.6 | 0.05 | 0.20 | 25.5 | 25.6 | 25.29 | 801 |
| 1730241600 | 25.55 | -0.05 | -0.20 | 25.4 | 25.55 | 25.31 | 796 |
| 1730155200 | 25.6001 | 0 | 0.00 | 25.9 | 25.9 | 25.6001 | 22 |
| 1729896000 | 25.6001 | 0.05 | 0.20 | 25.1301 | 25.8302 | 25.1301 | 1864 |
| 1729809600 | 25.55 | 0.08 | 0.31 | 25.2 | 25.55 | 25.2 | 1673 |
| 1729723200 | 25.4702 | -0.23 | -0.89 | 25.38 | 25.4702 | 25.38 | 550 |
| 1729636800 | 25.7 | 0.4 | 1.58 | 25.17 | 25.7 | 25.1 | 3577 |
| 1729550400 | 25.3 | -0.06 | -0.24 | 25.36 | 25.36 | 25.3 | 439 |
| 1729291200 | 25.36 | 0.11 | 0.44 | 25.28 | 25.36 | 25.25 | 578 |
| 1729204800 | 25.25 | -0.06 | -0.22 | 25.25 | 25.25 | 25.25 | 254 |
| 1729118400 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 156 |
| 1729032000 | 25.305 | -0.3 | -1.15 | 25.3 | 25.34 | 25.25 | 645 |
| 1728945600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 241 |
| 1728686400 | 25.6 | 0.17 | 0.67 | 25.26 | 25.67 | 25.26 | 1022 |
| 1728600000 | 25.43 | -0.06 | -0.24 | 25.5 | 25.5 | 25.2618 | 1351 |
| 1728513600 | 25.49 | -0.13 | -0.49 | 25.41 | 25.49 | 25.29 | 1301 |
| 1728427200 | 25.6161 | -0.04 | -0.16 | 25.3575 | 25.6161 | 25.3575 | 1150 |
| 1728340800 | 25.6583 | 0 | 0.00 | 25.6 | 25.6583 | 25.6 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
