![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.00482315113 | 24.88 | 24.95 | 24.41 | 2560 | 24.6042509 | CS |
4 | -0.22 | -0.885311871227 | 24.85 | 25.02 | 24.41 | 1645 | 24.74233798 | CS |
12 | -0.22 | -0.885311871227 | 24.85 | 25.88 | 24.41 | 2058 | 24.94738479 | CS |
26 | -0.5 | -1.98965380024 | 25.13 | 25.88 | 24.1201 | 2779 | 24.95023422 | CS |
52 | 0.14 | 0.571661902817 | 24.49 | 25.93 | 22.7 | 2308 | 24.66025052 | CS |
156 | -2.495 | -9.19815668203 | 27.125 | 27.37 | 21.3107 | 2253 | 24.85305309 | CS |
260 | -1.35 | -5.19630484988 | 25.98 | 28.401 | 17.27 | 2635 | 25.31298577 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions