ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,474.00
0.12%
Dow Jones
42,392.27
-0.36%
Brent Oil
75.815
-0.05%
Bitcoin
96,320.00
-0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Hercules Capital Inc (HCXY) Quote

Hercules Capital Inc

Hercules Capital Inc (HCXY)

NYSE
25.3101
0.1401
(0.56%)
Closed January 03 4:00PM
Delayed by 15 minutes
25.3101
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.3101
Bid
-
Ask
-
Volume
1,299
25.00 Day's Range 25.3101
24.1201 52 Week Range 25.90
Market Cap
4.112B
Previous Close
25.17
Open
25.00
Last Trade
100
@
25.3101
Last Trade Time
Financial Volume
$ 32,579
VWAP
25.0804
Average Volume (3m)
1,781
Shares Outstanding
162,449,710
Dividend Yield
6.17%
PE Ratio
9.81
Earnings Per Share (EPS)
2.08
Revenue
416.65M
Net Profit
337.48M

About Hercules Capital Inc

Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.htgc.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Hercules Capital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HCXY. The last closing price for Hercules Capital was $25.17. Over the last year, Hercules Capital shares have traded in a share price range of $ 24.1201 to $ 25.90.

Hercules Capital currently has 162,449,710 shares outstanding. The market capitalization of Hercules Capital is $4.09 billion. Hercules Capital has a price to earnings ratio (PE ratio) of 9.81.

Ask ADVFN Intelligence (AI)

HCXY Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33011.3214571657324.9825.310124.79154025.01485972CS
40.08010.31747919143925.2325.348724.63349425.05941457CS
12-0.1899-0.74470588235325.525.924.63178125.20008304CS
260.61012.4700404858324.725.924.3164525.1796202CS
520.06020.23841678580925.249925.924.1201218825.05921699CS
156-1.4299-5.3474195961126.7426.821.3107215424.67409492CS
260-1.1899-4.4901886792526.528.40117.27234125.18600193CS

HCXY - Frequently Asked Questions (FAQ)

What is the current Hercules Capital share price?
The current share price of Hercules Capital is $ 25.3101
How many Hercules Capital shares are in issue?
Hercules Capital has 162,449,710 shares in issue
What is the market cap of Hercules Capital?
The market capitalisation of Hercules Capital is USD 4.09B
What is the 1 year trading range for Hercules Capital share price?
Hercules Capital has traded in the range of $ 24.1201 to $ 25.90 during the past year
What is the PE ratio of Hercules Capital?
The price to earnings ratio of Hercules Capital is 9.81
What is the cash to sales ratio of Hercules Capital?
The cash to sales ratio of Hercules Capital is 7.95
What is the reporting currency for Hercules Capital?
Hercules Capital reports financial results in USD
What is the latest annual turnover for Hercules Capital?
The latest annual turnover of Hercules Capital is USD 416.65M
What is the latest annual profit for Hercules Capital?
The latest annual profit of Hercules Capital is USD 337.48M
What is the registered address of Hercules Capital?
The registered address for Hercules Capital is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Hercules Capital website address?
The website address for Hercules Capital is www.htgc.com
Which industry sector does Hercules Capital operate in?
Hercules Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LICYLi Cycle Holdings Corp
$ 2.39
(33.52%)
3.93M
WBXWallbox NV
$ 0.648
(29.42%)
3.88M
STEMStem Inc
$ 0.7784
(29.09%)
37.8M
BFLYButterfly Network Inc
$ 3.97
(27.24%)
11.43M
CCMConcord Medical Services Holdings Ltd
$ 6.45
(19.89%)
28.6k
KOREKORE Group Holdings Inc
$ 2.70
(-16.15%)
487.42k
NEXANexa Resources SA
$ 7.42
(-15.68%)
374.15k
SESSES AI Corporation
$ 1.895
(-13.47%)
18.23M
EVTLVertical Aerospace Ltd
$ 10.95
(-12.96%)
425.99k
MPLNChurchill Capital Corp III
$ 12.89
(-12.79%)
172.26k
FFord Motor Company
$ 9.66
(-2.42%)
67.1M
QBTSD Wave Quantum Inc
$ 9.6001
(14.29%)
64.22M
NIONIO Inc
$ 4.54
(4.13%)
63.01M
BBDBanco Bradesco SA
$ 1.955
(2.36%)
63.01M
ABEVAmbev SA
$ 1.84
(-0.54%)
60.77M

Discussion

View Full Feed
go seek go seek 15 minutes ago
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA
shoondale shoondale 19 minutes ago
Besides criminality, what experience.&.qualifications did the bribery felon possess on his resume that he was anointed president by Simon Johnston and met with praise by Jeffrey Williams? Is this their idea for "getting it right"?
https://www.law360.com/articles/1364277/attachments/0 https
MGON
THEBEASTMUGABI THEBEASTMUGABI 20 minutes ago
You always leave your comments with a question mark ? 🤔.   It disturbs me.  Please don't take that as sarcasm.  I appreciate your input.  Happy New Year.  
IONQ
nojay nojay 20 minutes ago
Looks like can check out kaspee on Kaspa. It is not on sale yet but they will be a NFT market and Kaspa trading platform when NFTs on Kaspa become active when smart contracts are integrated I think by April. But I am sure the presale will happen way before then
KASUST
BeardOfWallSt BeardOfWallSt 21 minutes ago
And upticking 
FCHS
manibiotech manibiotech 22 minutes ago
Again problem with reading comprehension
I never said I was not talking to you . Actually it was exactly opposite .
None of your tirade addresses the questions I raised 
My offer still stands . Will subsidize your tutoring 
NWBO
THEBEASTMUGABI THEBEASTMUGABI 23 minutes ago
You said what I believe, the Cream will rise to the top.  Anything quantum is going up right now. For those who are taking advantage of it, that's fantastic, but eventually it will implode in my opinion.   The one that topped out today at 30% today I believe will probably go up to 20 to $25 and that
IONQ
jeunke22 jeunke22 26 minutes ago
Just to elaborate a bit on the PR statement in December when Yves was quoted as saying:
“ … that the materials developed by the company can significantly improve the speed and energy efficiency of two critical parts of AI infrastructure the back end and front ends !”
AI Back-End Netw
LWLG
stervc stervc 30 minutes ago
shoondale, why that's not important with MGON...

There are hundreds of companies that have failed before figuring things out to become very successful. Some even turned out to be multi-billion dollar companies. All they have to do is to finally get it right once! I think they have! I
MGON
manibiotech manibiotech 33 minutes ago
I think your anger is partially misdirected
If one is not emotionally attached , the blame for killing the company or investment can be more broadly assigned 
But as I said please keep picking . If you think MMs are the only responsible party , even they like suckers . 
NWBO
rx7171 rx7171 35 minutes ago
Hopefully once the paper looked to on path for acceptance Missling started the FDA application to be ready to drop as soon as paper published.
AVXL
XMaster2023 XMaster2023 37 minutes ago
Please let us be suckers in peace. Why would A group of market makers want to kill a small biotech company trying to cure cancer? WHO would work for such a person posting nonsense 24/7/365? Your relentless posts are ridiculous. New investors will purchase NWBO because DCVax-L works
NWBO
gitreal gitreal 37 minutes ago
Nobody is denying that a mill is present in the desert north of Bishop. But driving out there and seeing it would mean diddley squat to most people, including me, and I have seen many actual operating milling operations. If you are that impressed seeing a building out in the desert, maybe you ough
NBRI
shoondale shoondale 40 minutes ago
$MGON_&_Gardiner here is the history; every product fails...Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
pennystock_es pennystock_es 42 minutes ago
News THBD ?

https://x.com/PennyStock_es/status/1874908400615829687?t=tK54u__Hz1gVk3jjnmXYOw&s=19
THBD
manibiotech manibiotech 50 minutes ago
Yep they are counting on suckers who don't demand performance and accountability. Please keep picking . 
NWBO
GseHeist GseHeist 55 minutes ago
Letter basically is a response to Bill's tweet, and it basically says that FHFA needs to continue working on the exist to avoid DOGE making them a redundant agency, and they're reiterating that FHFA does not have any power (only Treasury can agree) to terminate the ConShip, and hire a high flying co
FNMA
StockItOut StockItOut 55 minutes ago
It is my theory, conclusion actually, proposed when JohnnyDope still believed in Nexboard as likely or real, and yelled at anyone stating otherwise.

My theory conclusion that JohnnyDoeseph has now adopted.

Seems a very reasonable conclusion, that Nexboard certificatio
XERI
Beauneedsbiscuits Beauneedsbiscuits 57 minutes ago
Funny you can never show proof to deny what Ive said about your multiple bad chooses. Bet you never thought your MMA promoter would be ..quintuple zeros...as most you supported are. "Freeze" company still going down and you supported that years ago..so MANY examples of your failures.
Name me
SFIO
MasterBlastr MasterBlastr 1 hour ago
Trump 45 let the criminals take over. Biden was beating them back before Trump 47. 2017-2020 and 2025-2028 will go down in history as The Lost Years. The U.S. will lose 3-5 more years of life expectancy under 47.
AMC
Calvin Hobbes Calvin Hobbes 1 hour ago
No you would see it on Daily list a day before anyways, NO RS coming in news.
TWOH
marcis marcis 1 hour ago
So this is a pinned note to get excited about your “other one” you rather stay in?


~ Note; The Name-Drop of Mike Tyson & Floyd Mayweather Jr. - as Floyd showed interest
in INQD back in 2019, and Mike Tyson has his own Cannabis Company, and would
likely add an i
INQD
Calvin Hobbes Calvin Hobbes 1 hour ago
https://x.com/oilermanhockey/status/1874893845126889525
I have my own theory. Matches yours for the most part.
TWOH
crescentmotor crescentmotor 1 hour ago
No new long term options have shown up. Jan 16 2026 is the longest term option available.

Yes--for me that will become an issue at some point as I am likely going to want/need to move my options forward. I'm thinking/hoping price volatility over the coming months and AVXL increased
AVXL JPM

Your Recent History

NYSE
HCXY
Hercules Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads