ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
83,311.94
-1.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Hercules Capital Inc (HCXZ)

  7. Hercules Capital Inc (HCXZ) Historical

Hercules Capital Inc

Hercules Capital Inc (HCXZ)

NYSE
25.20
0.00
(0.00%)
Closed March 29 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174320160025.200.0025.225.225.20
174311520025.200.0025.225.225.20
174302880025.200.0025.225.225.20
174294240025.200.0025.225.225.20
174285600025.200.0025.225.225.20
174259680025.200.0025.225.225.20
174251040025.200.0025.225.225.20
174242400025.200.0025.225.225.20
174233760025.200.0025.225.225.20
174225120025.200.0025.225.225.20
174199200025.200.0025.225.225.20
174190560025.200.0025.225.225.20
174181920025.200.0025.225.225.20
174173280025.200.0025.225.225.20
174164640025.200.0025.225.225.20
174139080025.200.0025.225.225.20
174130440025.200.0025.225.225.20
174121800025.200.0025.225.225.20
174113160025.200.0025.225.225.20
174104520025.200.0025.225.225.20
174078600025.200.0025.225.225.20
174069960025.200.0025.225.225.20
174061320025.200.0025.225.225.20
174052680025.200.0025.225.225.20
174044040025.200.0025.225.225.20
174018120025.200.0025.225.225.20
174009480025.200.0025.225.225.20
174000840025.200.0025.225.225.20
173992200025.200.0025.225.225.20
173957640025.200.0025.225.225.20
173949000025.200.0025.225.225.20
173940360025.200.0025.225.225.20
173931720025.200.0025.225.225.20
173923080025.200.0025.225.225.20
173897160025.200.0025.225.225.20
173888520025.200.0025.225.225.20
173879880025.200.0025.225.225.20
173871240025.200.0025.225.225.20
173862600025.200.0025.225.225.20
173836680025.200.0025.225.225.20
173828040025.200.0025.225.225.20
173819400025.200.0025.225.225.20
173810760025.200.0025.225.225.20
173802120025.200.0025.225.225.20
173776200025.200.0025.225.225.20
173767560025.200.0025.225.225.20
173758920025.200.0025.225.225.20
173750280025.200.0025.225.225.20
173715720025.200.0025.225.225.20
173707080025.200.0025.225.225.20
173698440025.200.0025.225.225.20
173689800025.200.0025.225.225.20
173681160025.200.0025.225.225.20
173655240025.200.0025.225.225.20
173637960025.200.0025.225.225.20
173629320025.200.0025.225.225.20
173620680025.200.0025.225.225.20
173594760025.200.0025.225.225.20
173586120025.200.0025.225.225.20
173568840025.200.0025.225.225.20
173560200025.200.0025.225.225.20
Hercules Capital
HCXZ
Rendering Error

HCXZ Financials

Financials
Rendering Error

Your Recent History

NYSE
HCXZ
Hercules Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads