We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 24.10 | 28.00 | 28.25 | 26.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 18.80 | 23.10 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.80 | 18.10 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.60 | 11.60 | 10.89 | 11.10 | 0.26 | 2.45 % | 1 | 524 | 7/16/2024 |
| 55.00 | 4.10 | 6.30 | 6.19 | 5.20 | 0.49 | 8.60 % | 2 | 378 | 7/16/2024 |
| 60.00 | 0.80 | 1.35 | 1.35 | 1.075 | 0.30 | 28.57 % | 97 | 1,686 | 7/16/2024 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 31 | 621 | 7/16/2024 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.04 | 400.00 % | 5 | 1,124 | 7/16/2024 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 18 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.275 | -0.27 | -49.09 % | 4 | 873 | 7/16/2024 |
| 65.00 | 2.20 | 6.50 | 4.39 | 4.35 | 0.00 | 0.00 % | 0 | 41 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.70 | 26.40 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.10 | 31.00 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
