
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.25 | 5.65 | 5.13 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 3.75 | 5.15 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 3.30 | 4.60 | 3.60 | 3.95 | -0.03 | -0.83 % | 1 | 1 | 3/21/2025 |
8.00 | 2.72 | 4.10 | 3.57 | 3.41 | 0.00 | 0.00 % | 0 | 5 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.22 | 2.30 | 2.06 | 1.76 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.85 | 1.17 | 1.52 | 1.01 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 0.32 | 0.59 | 0.54 | 0.455 | -0.21 | -28.00 % | 44 | 86 | 3/21/2025 |
11.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.13 | -36.11 % | 56 | 299 | 3/21/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.09 | 0.06 | 0.05 | -0.01 | -14.29 % | 41 | 231 | 3/21/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
13.50 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 0.01 | 0.11 | 0.01 | 0.06 | -0.02 | -66.67 % | 1 | 36 | 3/21/2025 |
10.00 | 0.02 | 0.09 | 0.14 | 0.055 | 0.00 | 0.00 % | 0 | 29 | - |
10.50 | 0.01 | 0.10 | 0.10 | 0.055 | -0.12 | -54.55 % | 2 | 30 | 3/21/2025 |
11.00 | 0.14 | 0.37 | 0.22 | 0.255 | 0.01 | 4.76 % | 123 | 97 | 3/21/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.78 | 1.47 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.25 | 2.34 | 1.42 | 1.795 | -0.10 | -6.58 % | 2 | 1 | 3/21/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.35 | 4.70 | 3.85 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions