Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 3.95 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.96 | 3.40 | 0.00 | 3.18 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.46 | 2.95 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.44 | 1.96 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.97 | 1.47 | 0.00 | 1.22 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.70 | 0.82 | 0.70 | 0.76 | 0.05 | 7.69 % | 56 | 15 | 4/11/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.11 | 0.15 | 0.10 | 0.13 | -0.01 | -9.09 % | 29 | 452 | 4/11/2025 |
10.50 | 0.01 | 0.08 | 0.03 | 0.045 | -0.02 | -40.00 % | 10 | 112 | 4/11/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 102 | 4/11/2025 |
12.50 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 632 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.05 | 0.67 | 0.05 | 0.36 | 0.00 | 0.00 % | 0 | 31 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 50 | 1 | 4/11/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 21 | 4/11/2025 |
8.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.42 | 0.47 | 0.68 | 0.445 | -0.24 | -26.09 % | 10 | 442 | 4/11/2025 |
10.50 | 0.73 | 0.95 | 0.30 | 0.84 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.58 | 3.05 | 1.79 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.10 | 3.55 | 1.93 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 3.60 | 3.95 | 2.42 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.10 | 4.55 | 3.00 | 4.325 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions