![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.15 | 7.30 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 6.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.15 | 6.20 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.74 | 5.30 | 0.00 | 4.02 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.13 | 4.50 | 3.15 | 3.315 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.96 | 2.82 | 1.50 | 1.89 | -0.05 | -3.23 % | 10 | 8 | 7/08/2024 |
7.00 | 0.79 | 0.86 | 0.81 | 0.825 | -0.40 | -33.06 % | 23 | 9 | 7/08/2024 |
7.50 | 0.36 | 1.45 | 0.39 | 0.905 | -0.56 | -58.95 % | 11 | 12 | 7/08/2024 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 58 | 301 | 7/08/2024 |
10.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 28 | 64 | 7/08/2024 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 2 | 13 | 7/08/2024 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.54 | 0.01 | 0.275 | 0.00 | 0.00 % | 5 | 84 | 7/08/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.75 | 1.24 | 0.73 | 0.995 | 0.19 | 35.19 % | 31 | 252 | 7/08/2024 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.53 | 3.60 | 1.29 | 2.565 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 1.94 | 2.82 | 2.26 | 2.38 | 1.21 | 115.24 % | 3 | 17 | 7/08/2024 |
10.50 | 2.20 | 4.65 | 2.51 | 3.425 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.15 | 6.15 | 2.94 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions