We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.52963671128 | 10.46 | 10.55 | 10.17 | 18788 | 10.40718898 | CS |
| 4 | -0.36 | -3.37711069418 | 10.66 | 10.7164 | 10.17 | 24242 | 10.55302927 | CS |
| 12 | 0.15 | 1.47783251232 | 10.15 | 10.7164 | 9.84 | 34781 | 10.40650794 | CS |
| 26 | -0.4 | -3.73831775701 | 10.7 | 11.12 | 9.84 | 28044 | 10.58175063 | CS |
| 52 | 0.13 | 1.27826941986 | 10.17 | 11.12 | 9.57 | 30369 | 10.43133381 | CS |
| 156 | -2.26 | -17.9936305732 | 12.56 | 14.3 | 9.08 | 33702 | 10.86582802 | CS |
| 260 | 1.53 | 17.4458380844 | 8.77 | 14.3 | 8.02 | 42632 | 11.33388333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 10.3 | 0.12 | 1.18 | 10.23 | 10.41 | 10.2104 | 7017 |
| 1741905600 | 10.18 | -0.37 | -3.51 | 10.29 | 10.29 | 10.17 | 16217 |
| 1741819200 | 10.55 | 0.05 | 0.48 | 10.54 | 10.55 | 10.4954 | 5043 |
| 1741732800 | 10.5 | 0.11 | 1.06 | 10.44 | 10.51 | 10.44 | 23079 |
| 1741646400 | 10.39 | -0.07 | -0.67 | 10.41 | 10.49 | 10.39 | 25677 |
| 1741390800 | 10.46 | 0.01 | 0.10 | 10.46 | 10.5164 | 10.41 | 24025 |
| 1741304400 | 10.45 | -0.15 | -1.42 | 10.53 | 10.53 | 10.45 | 20986 |
| 1741218000 | 10.6 | 0.09 | 0.86 | 10.54 | 10.6 | 10.49 | 21441 |
| 1741131600 | 10.51 | 0 | 0.00 | 10.52 | 10.54 | 10.46 | 41868 |
| 1741045200 | 10.51 | -0.07 | -0.66 | 10.61 | 10.65 | 10.5 | 24786 |
| 1740786000 | 10.58 | 0.06 | 0.57 | 10.51 | 10.615 | 10.51 | 24795 |
| 1740699600 | 10.52 | -0.13 | -1.22 | 10.63 | 10.655 | 10.52 | 10188 |
| 1740613200 | 10.65 | 0.01 | 0.09 | 10.68 | 10.7164 | 10.6 | 28601 |
| 1740526800 | 10.64 | 0.05 | 0.47 | 10.62 | 10.67 | 10.61 | 15654 |
| 1740440400 | 10.59 | 0 | 0.00 | 10.62 | 10.64 | 10.57 | 14704 |
| 1740181200 | 10.59 | -0.06 | -0.56 | 10.68 | 10.68 | 10.58 | 27480 |
| 1740094800 | 10.65 | 0.01 | 0.09 | 10.66 | 10.695 | 10.57 | 22422 |
| 1740008400 | 10.64 | 0.02 | 0.19 | 10.63 | 10.67 | 10.56 | 69015 |
| 1739922000 | 10.62 | -0.03 | -0.28 | 10.63 | 10.69 | 10.62 | 30252 |
| 1739576400 | 10.65 | 0.02 | 0.18 | 10.66 | 10.66 | 10.6 | 14927 |
| 1739490000 | 10.6313 | 0.03 | 0.30 | 10.63 | 10.649 | 10.58 | 16957 |
| 1739403600 | 10.6 | 0 | 0.00 | 10.53 | 10.6 | 10.52 | 22420 |
| 1739317200 | 10.6 | 0.1 | 0.95 | 10.52 | 10.6 | 10.4942 | 35622 |
| 1739230800 | 10.5 | 0.02 | 0.19 | 10.48 | 10.57 | 10.43 | 23588 |
| 1738971600 | 10.48 | -0.03 | -0.29 | 10.54 | 10.58 | 10.45 | 19619 |
| 1738885200 | 10.51 | 0.01 | 0.10 | 10.54 | 10.6494 | 10.5 | 21131 |
| 1738798800 | 10.5 | -0.02 | -0.19 | 10.52 | 10.55 | 10.4701 | 31673 |
| 1738712400 | 10.52 | 0.08 | 0.77 | 10.42 | 10.525 | 10.42 | 28697 |
| 1738626000 | 10.44 | 0.02 | 0.19 | 10.31 | 10.45 | 10.2612 | 49868 |
| 1738366800 | 10.42 | -0.04 | -0.38 | 10.44 | 10.4968 | 10.41 | 38572 |
| 1738280400 | 10.46 | 0.02 | 0.19 | 10.48 | 10.52 | 10.41 | 34925 |
| 1738194000 | 10.44 | -0.09 | -0.85 | 10.48 | 10.48 | 10.41 | 38134 |
| 1738107600 | 10.53 | 0.07 | 0.67 | 10.49 | 10.53 | 10.42 | 35619 |
| 1738021200 | 10.46 | -0.03 | -0.24 | 10.44 | 10.49 | 10.43 | 38152 |
| 1737762000 | 10.485 | -0.09 | -0.85 | 10.53 | 10.54 | 10.42 | 32523 |
| 1737675600 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 0 |
| 1737589200 | 10.575 | -0.01 | -0.05 | 10.58 | 10.5861 | 10.5 | 19527 |
| 1737502800 | 10.58 | 0.09 | 0.86 | 10.54 | 10.59 | 10.4 | 22979 |
| 1737157200 | 10.49 | 0.1 | 0.96 | 10.44 | 10.51 | 10.43 | 33944 |
| 1737070800 | 10.39 | 0.02 | 0.19 | 10.37 | 10.4388 | 10.37 | 12499 |
| 1736984400 | 10.37 | 0.05 | 0.48 | 10.33 | 10.425 | 10.33 | 35913 |
| 1736898000 | 10.32 | 0.07 | 0.68 | 10.27 | 10.3286 | 9.84 | 12697 |
| 1736811600 | 10.25 | 0.04 | 0.39 | 10.21 | 10.27 | 10.2 | 16917 |
| 1736552400 | 10.21 | -0.1 | -0.97 | 10.25 | 10.328 | 10.21 | 17832 |
| 1736379600 | 10.31 | 0.01 | 0.10 | 10.32 | 10.35 | 10.21 | 41103 |
| 1736293200 | 10.3 | -0.02 | -0.19 | 10.38 | 10.38 | 10.29 | 46742 |
| 1736206800 | 10.32 | 0.01 | 0.10 | 10.89 | 10.89 | 10.31 | 45804 |
| 1735947600 | 10.31 | 0.03 | 0.29 | 10.34 | 10.35 | 10.28 | 18629 |
| 1735861200 | 10.28 | 0.07 | 0.69 | 10.22 | 10.32 | 10.22 | 31962 |
| 1735688400 | 10.21 | -0.04 | -0.39 | 10.25 | 10.34 | 10.15 | 392515 |
| 1735602000 | 10.25 | -0.09 | -0.87 | 10.19 | 10.34 | 10.19 | 44873 |
| 1735342800 | 10.34 | -0.1 | -0.96 | 10.42 | 10.465 | 10.32 | 24244 |
| 1735256400 | 10.44 | 0.01 | 0.14 | 10.45 | 10.45 | 10.38 | 58273 |
| 1735077840 | 10.425 | 0.13 | 1.21 | 10.3 | 10.48 | 10.3 | 11620 |
| 1734997200 | 10.3 | 0.03 | 0.29 | 10.27 | 10.33 | 10.2367 | 30067 |
| 1734738000 | 10.27 | 0.06 | 0.59 | 10.14 | 10.2964 | 10.14 | 56046 |
| 1734651600 | 10.21 | -0.11 | -1.07 | 10.38 | 10.38 | 10.15 | 71549 |
| 1734565200 | 10.32 | -0.1 | -0.96 | 10.46 | 10.501 | 10.28 | 51097 |
| 1734478800 | 10.42 | -0.08 | -0.76 | 10.49 | 10.49 | 10.42 | 17253 |
| 1734392400 | 10.5 | -0.06 | -0.57 | 10.5 | 10.575 | 10.5 | 34654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
