ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Hancock Diversified Income Fund

John Hancock Diversified Income Fund (HEQ)

10.30
0.12
(1.18%)
Closed March 16 4:00PM
10.28
-0.02
(-0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.5296367112810.4610.5510.171878810.40718898CS
4-0.36-3.3771106941810.6610.716410.172424210.55302927CS
120.151.4778325123210.1510.71649.843478110.40650794CS
26-0.4-3.7383177570110.711.129.842804410.58175063CS
520.131.2782694198610.1711.129.573036910.43133381CS
156-2.26-17.993630573212.5614.39.083370210.86582802CS
2601.5317.44583808448.7714.38.024263211.33388333CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199200010.30.121.1810.2310.4110.21047017
174190560010.18-0.37-3.5110.2910.2910.1716217
174181920010.550.050.4810.5410.5510.49545043
174173280010.50.111.0610.4410.5110.4423079
174164640010.39-0.07-0.6710.4110.4910.3925677
174139080010.460.010.1010.4610.516410.4124025
174130440010.45-0.15-1.4210.5310.5310.4520986
174121800010.60.090.8610.5410.610.4921441
174113160010.5100.0010.5210.5410.4641868
174104520010.51-0.07-0.6610.6110.6510.524786
174078600010.580.060.5710.5110.61510.5124795
174069960010.52-0.13-1.2210.6310.65510.5210188
174061320010.650.010.0910.6810.716410.628601
174052680010.640.050.4710.6210.6710.6115654
174044040010.5900.0010.6210.6410.5714704
174018120010.59-0.06-0.5610.6810.6810.5827480
174009480010.650.010.0910.6610.69510.5722422
174000840010.640.020.1910.6310.6710.5669015
173992200010.62-0.03-0.2810.6310.6910.6230252
173957640010.650.020.1810.6610.6610.614927
173949000010.63130.030.3010.6310.64910.5816957
173940360010.600.0010.5310.610.5222420
173931720010.60.10.9510.5210.610.494235622
173923080010.50.020.1910.4810.5710.4323588
173897160010.48-0.03-0.2910.5410.5810.4519619
173888520010.510.010.1010.5410.649410.521131
173879880010.5-0.02-0.1910.5210.5510.470131673
173871240010.520.080.7710.4210.52510.4228697
173862600010.440.020.1910.3110.4510.261249868
173836680010.42-0.04-0.3810.4410.496810.4138572
173828040010.460.020.1910.4810.5210.4134925
173819400010.44-0.09-0.8510.4810.4810.4138134
173810760010.530.070.6710.4910.5310.4235619
173802120010.46-0.03-0.2410.4410.4910.4338152
173776200010.485-0.09-0.8510.5310.5410.4232523
173767560010.57500.0010.57510.57510.5750
173758920010.575-0.01-0.0510.5810.586110.519527
173750280010.580.090.8610.5410.5910.422979
173715720010.490.10.9610.4410.5110.4333944
173707080010.390.020.1910.3710.438810.3712499
173698440010.370.050.4810.3310.42510.3335913
173689800010.320.070.6810.2710.32869.8412697
173681160010.250.040.3910.2110.2710.216917
173655240010.21-0.1-0.9710.2510.32810.2117832
173637960010.310.010.1010.3210.3510.2141103
173629320010.3-0.02-0.1910.3810.3810.2946742
173620680010.320.010.1010.8910.8910.3145804
173594760010.310.030.2910.3410.3510.2818629
173586120010.280.070.6910.2210.3210.2231962
173568840010.21-0.04-0.3910.2510.3410.15392515
173560200010.25-0.09-0.8710.1910.3410.1944873
173534280010.34-0.1-0.9610.4210.46510.3224244
173525640010.440.010.1410.4510.4510.3858273
173507784010.4250.131.2110.310.4810.311620
173499720010.30.030.2910.2710.3310.236730067
173473800010.270.060.5910.1410.296410.1456046
173465160010.21-0.11-1.0710.3810.3810.1571549
173456520010.32-0.1-0.9610.4610.50110.2851097
173447880010.42-0.08-0.7610.4910.4910.4217253
173439240010.5-0.06-0.5710.510.57510.534654