HEXO Corp Historical Data - HEXO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HEXO Corp (HEXO)
HEXO Corp (HEXO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731022800	2.55	0	0.00	2.55	2.55	2.55	0
1730936400	2.55	0	0.00	2.55	2.55	2.55	0
1730850000	2.55	0	0.00	2.55	2.55	2.55	0
1730763600	2.55	0	0.00	2.55	2.55	2.55	0
1730500800	2.55	0	0.00	2.55	2.55	2.55	0
1730414400	2.55	0	0.00	2.55	2.55	2.55	0
1730328000	2.55	0	0.00	2.55	2.55	2.55	0
1730241600	2.55	0	0.00	2.55	2.55	2.55	0
1730155200	2.55	0	0.00	2.55	2.55	2.55	0
1729896000	2.55	0	0.00	2.55	2.55	2.55	0
1729809600	2.55	0	0.00	2.55	2.55	2.55	0
1729723200	2.55	0	0.00	2.55	2.55	2.55	0
1729636800	2.55	0	0.00	2.55	2.55	2.55	0
1729550400	2.55	0	0.00	2.55	2.55	2.55	0
1729291200	2.55	0	0.00	2.55	2.55	2.55	0
1729204800	2.55	0	0.00	2.55	2.55	2.55	0
1729118400	2.55	0	0.00	2.55	2.55	2.55	0
1729032000	2.55	0	0.00	2.55	2.55	2.55	0
1728945600	2.55	0	0.00	2.55	2.55	2.55	0
1728686400	2.55	0	0.00	2.55	2.55	2.55	0
1728600000	2.55	0	0.00	2.55	2.55	2.55	0
1728513600	2.55	0	0.00	2.55	2.55	2.55	0
1728427200	2.55	0	0.00	2.55	2.55	2.55	0
1728340800	2.55	0	0.00	2.55	2.55	2.55	0
1728081600	2.55	0	0.00	2.55	2.55	2.55	0
1727995200	2.55	0	0.00	2.55	2.55	2.55	0
1727908800	2.55	0	0.00	2.55	2.55	2.55	0
1727822400	2.55	0	0.00	2.55	2.55	2.55	0
1727735520	2.55	0	0.00	2.55	2.55	2.55	0
1727476800	2.55	0	0.00	2.55	2.55	2.55	0
1727390400	2.55	0	0.00	2.55	2.55	2.55	0
1727304000	2.55	0	0.00	2.55	2.55	2.55	0
1727217600	2.55	0	0.00	2.55	2.55	2.55	0
1727131200	2.55	0	0.00	2.55	2.55	2.55	0
1726872000	2.55	0	0.00	2.55	2.55	2.55	0
1726785600	2.55	0	0.00	2.55	2.55	2.55	0
1726699200	2.55	0	0.00	2.55	2.55	2.55	0
1726612800	2.55	0	0.00	2.55	2.55	2.55	0
1726526400	2.55	0	0.00	2.55	2.55	2.55	0
1726267200	2.55	0	0.00	2.55	2.55	2.55	0
1726180800	2.55	0	0.00	2.55	2.55	2.55	0
1726094400	2.55	0	0.00	2.55	2.55	2.55	0
1726008000	2.55	0	0.00	2.55	2.55	2.55	0
1725921600	2.55	0	0.00	2.55	2.55	2.55	0
1725662400	2.55	0	0.00	2.55	2.55	2.55	0
1725576000	2.55	0	0.00	2.55	2.55	2.55	0
1725489600	2.55	0	0.00	2.55	2.55	2.55	0
1725403200	2.55	0	0.00	2.55	2.55	2.55	0
1725057600	2.55	0	0.00	2.55	2.55	2.55	0
1724971200	2.55	0	0.00	2.55	2.55	2.55	0
1724884800	2.55	0	0.00	2.55	2.55	2.55	0
1724798400	2.55	0	0.00	2.55	2.55	2.55	0
1724712000	2.55	0	0.00	2.55	2.55	2.55	0
1724452800	2.55	0	0.00	2.55	2.55	2.55	0
1724366400	2.55	0	0.00	2.55	2.55	2.55	0
1724280000	2.55	0	0.00	2.55	2.55	2.55	0
1724193600	2.55	0	0.00	2.55	2.55	2.55	0
1724107200	2.55	0	0.00	2.55	2.55	2.55	0
1723848000	2.55	0	0.00	2.55	2.55	2.55	0
1723761600	2.55	0	0.00	2.55	2.55	2.55	0
1723675200	2.55	0	0.00	2.55	2.55	2.55	0
1723588800	2.55	0	0.00	2.55	2.55	2.55	0
1723502400	2.55	0	0.00	2.55	2.55	2.55	0
1723243200	2.55	0	0.00	2.55	2.55	2.55	0
1723156800	2.55	0	0.00	2.55	2.55	2.55	0

Nuveen New York Municipa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions