We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -6.65499124343 | 5.71 | 5.71 | 5.31 | 389399 | 5.47403637 | CS |
| 4 | 0.13 | 2.5 | 5.2 | 5.92 | 5.2 | 388742 | 5.67720339 | CS |
| 12 | -0.74 | -12.1911037891 | 6.07 | 6.28 | 5.16 | 306908 | 5.67243546 | CS |
| 26 | -0.78 | -12.7659574468 | 6.11 | 6.45 | 5.16 | 268060 | 5.87632369 | CS |
| 52 | -2.77 | -34.1975308642 | 8.1 | 8.19 | 5.16 | 297184 | 6.34885665 | CS |
| 156 | -5.88 | -52.4531668153 | 11.21 | 12.26 | 5.16 | 246997 | 8.52550317 | CS |
| 260 | -6.92 | -56.4897959184 | 12.25 | 12.855 | 5.16 | 297432 | 9.20435389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 5.33 | -0.03 | -0.56 | 5.35 | 5.44 | 5.29 | 538384 |
| 1734651600 | 5.36 | -0.01 | -0.19 | 5.35 | 5.4187 | 5.3099999 | 351326 |
| 1734565200 | 5.37 | -0.13 | -2.36 | 5.5599999 | 5.5599999 | 5.36 | 514440 |
| 1734478800 | 5.5 | -0.04 | -0.72 | 5.5241 | 5.5599999 | 5.48 | 343019 |
| 1734392400 | 5.54 | -0.12 | -2.12 | 5.65 | 5.69 | 5.5199999 | 438350 |
| 1734133200 | 5.66 | -0.04 | -0.70 | 5.71 | 5.71 | 5.57 | 299861 |
| 1734046800 | 5.7 | -0.11 | -1.89 | 5.7699999 | 5.78 | 5.68 | 332116 |
| 1733960400 | 5.8099999 | 0.05 | 0.87 | 5.7699999 | 5.82 | 5.72 | 314298 |
| 1733874000 | 5.76 | 0.03 | 0.52 | 5.76 | 5.79 | 5.73 | 175765 |
| 1733787600 | 5.73 | -0.06 | -1.04 | 5.7699999 | 5.79 | 5.725 | 372159 |
| 1733528400 | 5.79 | 0 | 0.00 | 5.772 | 5.8 | 5.76 | 172916 |
| 1733442000 | 5.79 | 0 | 0.00 | 5.7699999 | 5.82 | 5.76321 | 316668 |
| 1733355600 | 5.79 | 0.01 | 0.17 | 5.76 | 5.82 | 5.7401 | 309162 |
| 1733269200 | 5.78 | -0.07 | -1.20 | 5.8301 | 5.8301 | 5.67 | 442821 |
| 1733182800 | 5.85 | -0.04 | -0.68 | 5.84 | 5.9 | 5.82 | 353121 |
| 1732917840 | 5.89 | 0.01 | 0.17 | 5.8743999 | 5.92 | 5.8535 | 247003 |
| 1732750800 | 5.88 | 0.07 | 1.20 | 5.8301 | 5.9 | 5.83 | 286904 |
| 1732664400 | 5.8099999 | 0.04 | 0.69 | 5.79 | 5.86 | 5.73 | 532194 |
| 1732578000 | 5.7699999 | 0.48 | 9.07 | 5.82 | 5.91 | 5.64 | 1140257 |
| 1732318800 | 5.29 | 0.04 | 0.76 | 5.2 | 5.36 | 5.2 | 443719 |
| 1732232400 | 5.25 | 0.06 | 1.16 | 5.2213 | 5.28 | 5.16 | 411031 |
| 1732146000 | 5.19 | -0.15 | -2.81 | 5.3118999 | 5.35 | 5.18 | 676396 |
| 1732059600 | 5.34 | -0.06 | -1.11 | 5.4 | 5.4 | 5.2699999 | 435924 |
| 1731973200 | 5.4 | -0.03 | -0.55 | 5.45 | 5.49 | 5.29 | 584271 |
| 1731714000 | 5.43 | -0.07 | -1.27 | 5.45 | 5.4695 | 5.37 | 301541 |
| 1731627600 | 5.5 | 0.1 | 1.85 | 5.3896 | 5.54 | 5.3411 | 633455 |
| 1731541200 | 5.4 | -0.08 | -1.46 | 5.49 | 5.51 | 5.38 | 311987 |
| 1731454800 | 5.48 | -0.06 | -1.08 | 5.54 | 5.55 | 5.44 | 268230 |
| 1731368400 | 5.54 | -0.03 | -0.54 | 5.57 | 5.61 | 5.53 | 240484 |
| 1731109200 | 5.57 | 0 | 0.00 | 5.5532 | 5.6 | 5.53 | 235297 |
| 1731022800 | 5.57 | 0 | 0.00 | 5.61 | 5.63 | 5.54 | 160647 |
| 1730936400 | 5.57 | -0.01 | -0.18 | 5.5921 | 5.63 | 5.53 | 358826 |
| 1730850000 | 5.58 | -0.02 | -0.36 | 5.63 | 5.64 | 5.53 | 275384 |
| 1730763600 | 5.6 | -0.03 | -0.53 | 5.62 | 5.73 | 5.59 | 287272 |
| 1730500800 | 5.63 | -0.04 | -0.71 | 5.68 | 5.75 | 5.6066 | 199061 |
| 1730414400 | 5.67 | -0.03 | -0.53 | 5.71 | 5.7189 | 5.64 | 212949 |
| 1730328000 | 5.7 | 0.05 | 0.88 | 5.67 | 5.78 | 5.67 | 164762 |
| 1730241600 | 5.65 | -0.03 | -0.53 | 5.69 | 5.69 | 5.62 | 158865 |
| 1730155200 | 5.68 | 0 | 0.00 | 5.7 | 5.74 | 5.67 | 166611 |
| 1729896000 | 5.68 | 0.01 | 0.18 | 5.7 | 5.75 | 5.62 | 167190 |
| 1729809600 | 5.67 | 0.01 | 0.18 | 5.67 | 5.7 | 5.63 | 213195 |
| 1729723200 | 5.66 | -0.06 | -1.05 | 5.72 | 5.7699999 | 5.65 | 248801 |
| 1729636800 | 5.72 | -0.09 | -1.55 | 5.8099999 | 5.84 | 5.69 | 265519 |
| 1729550400 | 5.8099999 | -0.06 | -1.02 | 5.84 | 5.8926 | 5.8099999 | 188727 |
| 1729291200 | 5.87 | 0.01 | 0.17 | 5.9 | 5.9 | 5.8099999 | 390609 |
| 1729204800 | 5.86 | -0.03 | -0.51 | 5.9 | 5.93 | 5.85 | 143956 |
| 1729118400 | 5.89 | 0.04 | 0.68 | 5.83 | 5.94 | 5.83 | 291325 |
| 1729032000 | 5.85 | -0.08 | -1.35 | 5.92 | 5.95 | 5.82 | 268763 |
| 1728945600 | 5.93 | -0.03 | -0.50 | 5.95 | 5.98 | 5.92 | 201290 |
| 1728686400 | 5.96 | -0.13 | -2.13 | 6.12 | 6.1399 | 5.85 | 636613 |
| 1728600000 | 6.09 | -0.01 | -0.16 | 6.125 | 6.18 | 6.0628 | 124526 |
| 1728513600 | 6.1 | -0.06 | -0.97 | 6.24 | 6.24 | 6.1 | 98058 |
| 1728427200 | 6.16 | -0.05 | -0.81 | 6.23 | 6.23 | 6.14 | 171475 |
| 1728340800 | 6.21 | 0 | 0.00 | 6.15 | 6.2699999 | 6.15 | 198699 |
| 1728081600 | 6.21 | 0.01 | 0.16 | 6.26 | 6.28 | 6.17 | 106263 |
| 1727995200 | 6.2 | 0.08 | 1.31 | 6.1003999 | 6.28 | 6.1003999 | 133891 |
| 1727908800 | 6.12 | 0.05 | 0.82 | 6.0599999 | 6.16 | 6.05 | 213296 |
| 1727822400 | 6.07 | -0.06 | -0.98 | 6.11 | 6.13 | 6.07 | 129432 |
| 1727735520 | 6.13 | 0 | 0.00 | 6.1 | 6.2 | 6.08 | 246160 |
| 1727476800 | 6.13 | 0.05 | 0.82 | 6.07 | 6.24 | 6.07 | 200720 |
| 1727390400 | 6.08 | -0.07 | -1.14 | 6.15 | 6.18 | 6.07 | 139432 |
| 1727304000 | 6.15 | -0.11 | -1.76 | 6.24 | 6.2663 | 6.13 | 152463 |
| 1727217600 | 6.26 | 0.02 | 0.32 | 6.33 | 6.33 | 6.2 | 159029 |
| 1727131200 | 6.24 | -0.04 | -0.64 | 6.28 | 6.3205 | 6.23 | 166567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
