We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.64 | 22.9 | 22.38 | 21269 | 22.54579947 | SP |
| 4 | 0 | 0 | 22.93 | 22.93 | 22.22 | 125197 | 22.44806824 | SP |
| 12 | 0 | 0 | 22.7 | 23.48 | 22.175 | 83044 | 22.6468496 | SP |
| 26 | 0 | 0 | 21.32 | 23.48 | 20.3969 | 56597 | 22.19430248 | SP |
| 52 | 0 | 0 | 20.95 | 23.7 | 20.3969 | 45976 | 22.20475161 | SP |
| 156 | 0 | 0 | 22.03 | 23.7 | 20.3969 | 36997 | 22.13799964 | SP |
| 260 | 0 | 0 | 22.03 | 23.7 | 20.3969 | 36997 | 22.13799964 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719528000 | 22.6 | 0.17 | 0.76 | 22.53 | 22.66 | 22.53 | 34641 |
| 1719441600 | 22.4285 | -0.07 | -0.32 | 22.4 | 22.5102 | 22.38 | 18423 |
| 1719355200 | 22.5 | -0.16 | -0.71 | 22.56 | 22.57 | 22.45 | 12669 |
| 1719268800 | 22.66 | 0.16 | 0.73 | 22.49 | 22.68 | 22.49 | 17724 |
| 1719009600 | 22.4951 | -0.22 | -0.99 | 22.64 | 22.9 | 22.48 | 22888 |
| 1718923200 | 22.72 | 0.02 | 0.09 | 22.67 | 22.845 | 22.67 | 33877 |
| 1718750400 | 22.7 | 0.2 | 0.89 | 22.44 | 22.7 | 22.44 | 10725 |
| 1718664000 | 22.5 | -0.12 | -0.53 | 22.59 | 22.72 | 22.42 | 99560 |
| 1718404800 | 22.62 | 0.01 | 0.04 | 22.71 | 22.7499 | 22.57 | 21247 |
| 1718318400 | 22.61 | 0.07 | 0.31 | 22.55 | 22.69 | 22.55 | 237521 |
| 1718232000 | 22.54 | 0.05 | 0.22 | 22.54 | 22.7599 | 22.53 | 15207 |
| 1718145600 | 22.49 | 0.04 | 0.18 | 22.3 | 22.5387 | 22.3 | 12081 |
| 1718059200 | 22.45 | 0.22 | 0.99 | 22.33 | 22.455 | 22.309 | 33651 |
| 1717800000 | 22.23 | -0.43 | -1.90 | 22.86 | 22.86 | 22.23 | 35997 |
| 1717713600 | 22.66 | 0.25 | 1.12 | 22.38 | 22.679 | 22.38 | 41950 |
| 1717627200 | 22.41 | 0.16 | 0.72 | 22.5 | 22.5 | 22.26 | 1630039 |
| 1717540800 | 22.25 | -0.17 | -0.76 | 22.47 | 22.47 | 22.22 | 70383 |
| 1717454400 | 22.42 | -0.17 | -0.75 | 22.69 | 22.69 | 22.39 | 10412 |
| 1717195200 | 22.5897 | -0.19 | -0.84 | 22.93 | 22.93 | 22.55 | 23394 |
| 1717108800 | 22.78 | -0.15 | -0.65 | 22.99 | 22.99 | 22.74 | 274572 |
| 1717022400 | 22.93 | -0.31 | -1.31 | 23.18 | 23.18 | 22.93 | 6405 |
| 1716936000 | 23.235 | 0.41 | 1.77 | 22.93 | 23.235 | 22.93 | 2261 |
| 1716590400 | 22.83 | 0.04 | 0.18 | 22.76 | 22.899 | 22.76 | 13223 |
| 1716504000 | 22.7884 | -0.16 | -0.70 | 23.21 | 23.21 | 22.76 | 185985 |
| 1716417600 | 22.95 | -0.26 | -1.12 | 23.16 | 23.16 | 22.935 | 12866 |
| 1716331200 | 23.21 | -0.06 | -0.26 | 23.37 | 23.37 | 23.1901 | 17921 |
| 1716244800 | 23.27 | 0.17 | 0.74 | 23.09 | 23.32 | 23.09 | 164497 |
| 1715985600 | 23.1 | 0.29 | 1.27 | 23.12 | 23.12 | 22.99 | 17791 |
| 1715899200 | 22.81 | 0.02 | 0.09 | 22.84 | 22.85 | 22.76 | 28393 |
| 1715812800 | 22.79 | 0.12 | 0.53 | 22.67 | 22.8399 | 22.58 | 37266 |
| 1715726400 | 22.67 | -0.08 | -0.35 | 22.85 | 22.85 | 22.5731 | 44250 |
| 1715640000 | 22.75 | 0.05 | 0.22 | 22.75 | 22.8 | 22.69 | 61582 |
| 1715380800 | 22.7 | 0 | 0.00 | 22.83 | 22.83 | 22.7 | 24506 |
| 1715294400 | 22.7 | 0.12 | 0.53 | 22.6 | 22.7 | 22.6 | 12846 |
| 1715208000 | 22.5803 | -0.05 | -0.22 | 22.57 | 22.64 | 22.48 | 18241 |
| 1715121600 | 22.6308 | -0.01 | -0.04 | 22.59 | 22.69 | 22.58 | 65680 |
| 1715035200 | 22.64 | 0.28 | 1.23 | 22.33 | 22.67 | 22.33 | 16668 |
| 1714776000 | 22.3648 | 0.04 | 0.16 | 22.48 | 22.48 | 22.29 | 18569 |
| 1714689600 | 22.3283 | -0 | -0.01 | 22.18 | 22.35 | 22.175 | 251688 |
| 1714603200 | 22.33 | -0.21 | -0.94 | 22.49 | 22.5 | 22.22 | 22262 |
| 1714516800 | 22.5429 | -0.39 | -1.70 | 23.04 | 23.04 | 22.52 | 15019 |
| 1714430400 | 22.9339 | -0.05 | -0.20 | 23.08 | 23.08 | 22.9 | 33718 |
| 1714171200 | 22.98 | 0.01 | 0.04 | 22.92 | 23.08 | 22.91 | 18004 |
| 1714084800 | 22.97 | 0.09 | 0.39 | 22.98 | 22.98 | 22.79 | 14072 |
| 1713998400 | 22.88 | 0.01 | 0.04 | 22.77 | 22.95 | 22.77 | 30103 |
| 1713912000 | 22.87 | -0.01 | -0.04 | 22.91 | 22.91 | 22.6496 | 35522 |
| 1713825600 | 22.88 | -0.14 | -0.61 | 23.12 | 23.12 | 22.73 | 18361 |
| 1713566400 | 23.02 | 0.16 | 0.70 | 22.96 | 23.1 | 22.9 | 78081 |
| 1713480000 | 22.86 | 0.04 | 0.16 | 22.94 | 22.94 | 22.75 | 417399 |
| 1713393600 | 22.8238 | -0.29 | -1.24 | 23.05 | 23.07 | 22.8001 | 30592 |
| 1713307200 | 23.11 | -0.02 | -0.09 | 23.18 | 23.18 | 22.95 | 22675 |
| 1713220800 | 23.13 | 0.05 | 0.22 | 23.18 | 23.19 | 22.87 | 19741 |
| 1712961600 | 23.08 | 0.03 | 0.13 | 23.31 | 23.48 | 23.02 | 17591 |
| 1712875200 | 23.05 | 0.01 | 0.04 | 23.09 | 23.09 | 22.9 | 10709 |
| 1712788800 | 23.04 | -0.03 | -0.13 | 23.17 | 23.17 | 22.9101 | 18968 |
| 1712702400 | 23.07 | -0.03 | -0.13 | 23.15 | 23.15 | 22.98 | 269206 |
| 1712616000 | 23.1 | 0.03 | 0.13 | 23.02 | 23.109 | 22.94 | 66298 |
| 1712356800 | 23.07 | 0.27 | 1.18 | 22.7 | 23.15 | 22.7 | 27764 |
| 1712270400 | 22.8 | -0.02 | -0.09 | 22.92 | 22.92 | 22.73 | 90847 |
| 1712184000 | 22.82 | 0.28 | 1.24 | 22.59 | 22.83 | 22.59 | 75941 |
| 1712097600 | 22.54 | 0.3 | 1.35 | 22.29 | 22.55 | 22.29 | 60387 |
| 1712011200 | 22.24 | 0.1 | 0.43 | 22.3 | 22.31 | 22.19 | 26271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
