We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723848000 | 36.61 | 0.21 | 0.58 | 36.4 | 36.825 | 36 | 714955 |
| 1723761600 | 36.4 | 1.14 | 3.23 | 36.19 | 36.81 | 35.7 | 909360 |
| 1723675200 | 35.26 | 0.04 | 0.11 | 35.38 | 35.58 | 34.94 | 852388 |
| 1723588800 | 35.22 | 1.25 | 3.68 | 34.02 | 35.25 | 33.885 | 1085182 |
| 1723502400 | 33.97 | -0.6 | -1.74 | 34.39 | 35.13 | 33.91 | 1327252 |
| 1723243200 | 34.57 | -0.94 | -2.65 | 35.09 | 35.24 | 34.305 | 1904141 |
| 1723156800 | 35.51 | -3 | -7.79 | 33.4 | 35.9 | 33.2115 | 2736434 |
| 1723070400 | 38.51 | -0.85 | -2.16 | 40 | 40 | 38.26 | 868135 |
| 1722984000 | 39.36 | 1.54 | 4.07 | 37.88 | 40 | 37.56 | 875837 |
| 1722897600 | 37.82 | -1.87 | -4.71 | 37.6 | 39.06 | 37.24 | 1468549 |
| 1722638400 | 39.69 | -1.32 | -3.22 | 39.46 | 40.12 | 38.7 | 1236251 |
| 1722552000 | 41.01 | -2.2 | -5.09 | 42.94 | 42.99 | 40.075 | 1847797 |
| 1722465600 | 43.21 | -0.28 | -0.64 | 43.41 | 44.14 | 42.71 | 735051 |
| 1722379200 | 43.49 | 0.78 | 1.83 | 43.06 | 43.7 | 43.06 | 385279 |
| 1722292800 | 42.71 | 0.24 | 0.57 | 42.43 | 42.945 | 42.22 | 486719 |
| 1722033600 | 42.47 | 0.62 | 1.48 | 42.5 | 42.71 | 41.74 | 691188 |
| 1721947200 | 41.85 | 0.84 | 2.05 | 40.97 | 42.32 | 40.53 | 769744 |
| 1721860800 | 41.01 | -2.86 | -6.52 | 43.14 | 43.66 | 40.91 | 1192944 |
| 1721774400 | 43.87 | 0.4 | 0.92 | 43.18 | 44.12 | 43.18 | 478082 |
| 1721688000 | 43.47 | -0.04 | -0.09 | 43.5 | 43.7 | 42.93 | 526553 |
| 1721428800 | 43.51 | 0.65 | 1.52 | 42.87 | 43.54 | 42.53 | 511365 |
| 1721342400 | 42.86 | -0.79 | -1.81 | 43.23 | 44.99 | 42.84 | 656371 |
| 1721256000 | 43.65 | -0.52 | -1.18 | 43.75 | 44.2 | 42.92 | 1095023 |
| 1721169600 | 44.17 | 1.3 | 3.03 | 43.12 | 44.3 | 42.985 | 874905 |
| 1721083200 | 42.87 | 0.69 | 1.64 | 42.38 | 43.05 | 42.15 | 648097 |
| 1720824000 | 42.18 | 0.04 | 0.09 | 42.43 | 43.25 | 42.14 | 698126 |
| 1720737600 | 42.14 | 1.99 | 4.96 | 40.6 | 42.205 | 40.54 | 999979 |
| 1720651200 | 40.15 | 1.52 | 3.93 | 38.93 | 40.17 | 38.93 | 679725 |
| 1720564800 | 38.63 | -0.4 | -1.02 | 38.84 | 39.3 | 38.6 | 467899 |
| 1720478400 | 39.03 | 0.01 | 0.03 | 39.31 | 39.81 | 39.02 | 522362 |
| 1720219200 | 39.02 | -0.16 | -0.41 | 39 | 39.27 | 38.665 | 359620 |
| 1720040640 | 39.18 | -0.08 | -0.20 | 39.57 | 39.91 | 39.06 | 350713 |
| 1719960000 | 39.26 | 0.06 | 0.15 | 39.37 | 39.67 | 39.21 | 467105 |
| 1719873600 | 39.2 | -0.2 | -0.51 | 40.63 | 40.86 | 38.94 | 835353 |
| 1719614400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1719528000 | 39.4 | -0.02 | -0.05 | 39.58 | 39.58 | 38.88 | 590267 |
| 1719441600 | 39.42 | -0.73 | -1.82 | 39.79 | 40.05 | 39.35 | 625757 |
| 1719355200 | 40.15 | -0.29 | -0.72 | 40.41 | 40.69 | 39.7 | 509938 |
| 1719268800 | 40.44 | 0.36 | 0.90 | 40.31 | 40.77 | 40.0253 | 569059 |
| 1719009600 | 40.08 | -0.14 | -0.35 | 40.11 | 40.39 | 39.59 | 1479908 |
| 1718923200 | 40.22 | 0.1 | 0.25 | 39.9 | 40.36 | 39.88 | 514542 |
| 1718750400 | 40.12 | -0.07 | -0.17 | 40.24 | 40.5 | 39.92 | 498960 |
| 1718664000 | 40.19 | 0.33 | 0.83 | 39.59 | 40.35 | 39.13 | 637856 |
| 1718404800 | 39.86 | -1.2 | -2.92 | 40.42 | 40.59 | 39.29 | 494392 |
| 1718318400 | 41.06 | -0.42 | -1.01 | 41.32 | 41.43 | 40.29 | 374147 |
| 1718232000 | 41.48 | 1.4 | 3.49 | 41.15 | 42.31 | 41.095 | 538336 |
| 1718145600 | 40.08 | -0.28 | -0.69 | 39.82 | 40.3 | 39.55 | 676376 |
| 1718059200 | 40.36 | -0.1 | -0.25 | 39.84 | 40.94 | 39.8 | 683381 |
| 1717800000 | 40.46 | -0.15 | -0.37 | 40.09 | 40.69 | 39.8 | 663140 |
| 1717713600 | 40.61 | -0.22 | -0.54 | 40.58 | 40.91 | 40.44 | 527394 |
| 1717627200 | 40.83 | -0.14 | -0.34 | 41.28 | 41.28 | 40.53 | 518719 |
| 1717540800 | 40.97 | 0.32 | 0.79 | 40.1 | 41.36 | 40.08 | 610231 |
| 1717454400 | 40.65 | -0.68 | -1.65 | 42.45 | 42.45 | 40.495 | 543230 |
| 1717195200 | 41.33 | 0.27 | 0.66 | 41.29 | 41.78 | 40.8 | 806504 |
| 1717108800 | 41.06 | 0.31 | 0.76 | 41.15 | 41.44 | 40.8 | 513288 |
| 1717022400 | 40.75 | -1.04 | -2.49 | 41.22 | 41.63 | 40.42 | 646709 |
| 1716936000 | 41.79 | 0.48 | 1.16 | 41.82 | 42.27 | 41.525 | 591963 |
| 1716590400 | 41.31 | 0.85 | 2.10 | 40.74 | 41.49 | 40.74 | 550342 |
| 1716504000 | 40.46 | -1.18 | -2.83 | 41.68 | 41.82 | 40.35 | 863981 |
| 1716417600 | 41.64 | -0.36 | -0.86 | 41.78 | 42.4 | 41.6 | 677950 |
| 1716331200 | 42 | -0.49 | -1.15 | 42.26 | 42.39 | 41.78 | 682925 |
| 1716244800 | 42.49 | 0.49 | 1.17 | 41.89 | 42.58 | 41.89 | 770468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
