We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.94642857143 | 11.2 | 11.59 | 11.19 | 35317 | 11.35818835 | CS |
| 4 | 0.45 | 4.06137184116 | 11.08 | 11.59 | 10.96 | 23120 | 11.25343189 | CS |
| 12 | 0.6198 | 5.68092243955 | 10.9102 | 11.59 | 10.79 | 25022 | 11.16697587 | CS |
| 26 | 1.03 | 9.80952380952 | 10.5 | 11.59 | 10.25 | 32271 | 10.85988262 | CS |
| 52 | 1.49 | 14.8406374502 | 10.04 | 11.59 | 9.495 | 30359 | 10.52629956 | CS |
| 156 | 1.55 | 15.5310621242 | 9.98 | 11.59 | 8.78 | 42631 | 10.29053048 | CS |
| 260 | 0.18 | 1.5859030837 | 11.35 | 12.35 | 3.11 | 71083 | 8.95850159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721256000 | 11.49 | 0.12 | 1.06 | 11.42 | 11.5 | 11.395 | 11192 |
| 1721169600 | 11.37 | 0.03 | 0.26 | 11.38 | 11.46 | 11.3 | 36275 |
| 1721083200 | 11.34 | 0.03 | 0.27 | 11.38 | 11.4146 | 11.32 | 40919 |
| 1720824000 | 11.31 | -0.07 | -0.62 | 11.29 | 11.39 | 11.29 | 44046 |
| 1720737600 | 11.38 | 0.2 | 1.79 | 11.2 | 11.4 | 11.19 | 44153 |
| 1720651200 | 11.18 | 0 | 0.00 | 11.26 | 11.26 | 11.12 | 20420 |
| 1720564800 | 11.18 | 0.03 | 0.25 | 11.12 | 11.18 | 11.07 | 8466 |
| 1720478400 | 11.1516 | 0.02 | 0.19 | 11.1 | 11.225 | 11.03 | 18508 |
| 1720219200 | 11.13 | -0.02 | -0.19 | 11.13 | 11.2233 | 11.13 | 20888 |
| 1720040640 | 11.1513 | 0 | 0.01 | 11.21 | 11.21 | 11.1001 | 4714 |
| 1719960000 | 11.15 | -0.01 | -0.09 | 11.18 | 11.22 | 11.0881 | 12442 |
| 1719873600 | 11.16 | -0.05 | -0.45 | 11.28 | 11.3 | 11.1401 | 10724 |
| 1719614400 | 11.21 | 0.06 | 0.54 | 11.28 | 11.3012 | 11.08 | 22838 |
| 1719528000 | 11.15 | -0.03 | -0.27 | 11.18 | 11.26 | 11.0874 | 22927 |
| 1719441600 | 11.18 | -0.07 | -0.62 | 11.14 | 11.19 | 11.09 | 18300 |
| 1719355200 | 11.25 | -0.01 | -0.09 | 11.28 | 11.29 | 11.1647 | 32566 |
| 1719268800 | 11.26 | 0.14 | 1.26 | 11.16 | 11.31 | 11.105 | 26590 |
| 1719009600 | 11.12 | -0.05 | -0.45 | 11.15 | 11.25 | 10.96 | 17709 |
| 1718923200 | 11.17 | 0.08 | 0.72 | 11.08 | 11.18 | 11.0021 | 25612 |
| 1718750400 | 11.09 | 0.08 | 0.73 | 10.98 | 11.11 | 10.9517 | 25809 |
| 1718664000 | 11.01 | -0.03 | -0.28 | 10.97 | 11.1 | 10.93 | 29512 |
| 1718404800 | 11.0408 | 0 | 0.01 | 11.03 | 11.105 | 11.03 | 9572 |
| 1718318400 | 11.04 | -0.11 | -0.99 | 11.15 | 11.15 | 11.0356 | 5548 |
| 1718232000 | 11.15 | -0.04 | -0.36 | 11.1389 | 11.25 | 11.01 | 80451 |
| 1718145600 | 11.19 | 0.04 | 0.36 | 11.13 | 11.39 | 11.08 | 18932 |
| 1718059200 | 11.15 | -0.07 | -0.62 | 11.14 | 11.1864 | 10.982 | 39016 |
| 1717800000 | 11.22 | 0.02 | 0.18 | 11.136 | 11.365 | 11.136 | 15950 |
| 1717713600 | 11.2 | -0.1 | -0.88 | 11.26 | 11.27 | 11.2 | 17838 |
| 1717627200 | 11.3 | 0.11 | 0.98 | 11.24 | 11.31 | 11.24 | 21656 |
| 1717540800 | 11.19 | -0.02 | -0.18 | 11.22 | 11.22 | 10.9744 | 40226 |
| 1717454400 | 11.21 | -0.04 | -0.36 | 11.27 | 11.3962 | 11.19 | 47459 |
| 1717195200 | 11.25 | 0.27 | 2.46 | 11.08 | 11.3 | 10.98 | 70915 |
| 1717108800 | 10.98 | 0.08 | 0.73 | 10.79 | 11 | 10.79 | 37706 |
| 1717022400 | 10.9 | -0.11 | -1.00 | 10.99 | 10.99 | 10.85 | 25506 |
| 1716936000 | 11.01 | -0.03 | -0.27 | 11.03 | 11.11 | 10.98 | 28613 |
| 1716590400 | 11.04 | 0.04 | 0.36 | 11 | 11.12 | 11 | 40108 |
| 1716504000 | 11 | -0.3 | -2.65 | 11.25 | 11.28 | 11 | 44255 |
| 1716417600 | 11.3 | -0.07 | -0.62 | 11.34 | 11.4 | 11.3 | 29552 |
| 1716331200 | 11.37 | 0.02 | 0.18 | 11.38 | 11.41 | 11.305 | 20256 |
| 1716244800 | 11.35 | 0.02 | 0.18 | 11.39 | 11.41 | 11.29 | 34294 |
| 1715985600 | 11.3301 | 0.02 | 0.21 | 11.31 | 11.39 | 11.2952 | 19940 |
| 1715899200 | 11.3059 | -0.03 | -0.30 | 11.39 | 11.39 | 11.25 | 28902 |
| 1715812800 | 11.34 | 0.09 | 0.80 | 11.29 | 11.4 | 11.2657 | 11684 |
| 1715726400 | 11.25 | 0.05 | 0.45 | 11.24 | 11.28 | 11.1801 | 14577 |
| 1715640000 | 11.2 | -0.05 | -0.44 | 11.24 | 11.27 | 11.1601 | 11902 |
| 1715380800 | 11.25 | 0.08 | 0.72 | 11.15 | 11.3081 | 11.15 | 6638 |
| 1715294400 | 11.17 | 0.03 | 0.27 | 11.13 | 11.2 | 11.1101 | 18495 |
| 1715208000 | 11.14 | 0 | 0.00 | 11.14 | 11.18 | 11.1219 | 4226 |
| 1715121600 | 11.14 | 0.05 | 0.45 | 11.1 | 11.25 | 11.075 | 30299 |
| 1715035200 | 11.09 | 0.08 | 0.73 | 11.02 | 11.1 | 11.02 | 12199 |
| 1714776000 | 11.01 | 0.06 | 0.59 | 10.98 | 11.08 | 10.9701 | 14186 |
| 1714689600 | 10.945 | 0.04 | 0.32 | 10.94 | 11.03 | 10.94 | 8451 |
| 1714603200 | 10.91 | -0.03 | -0.27 | 10.93 | 11.12 | 10.89 | 23492 |
| 1714516800 | 10.94 | 0 | 0.00 | 11.04 | 11.04 | 10.91 | 49871 |
| 1714430400 | 10.94 | 0.03 | 0.27 | 10.92 | 11 | 10.92 | 18828 |
| 1714171200 | 10.91 | 0.04 | 0.37 | 10.85 | 10.9627 | 10.85 | 13394 |
| 1714084800 | 10.87 | -0.07 | -0.64 | 10.9102 | 10.9102 | 10.83 | 16730 |
| 1713998400 | 10.94 | 0.01 | 0.09 | 10.94 | 10.9946 | 10.89 | 13660 |
| 1713912000 | 10.93 | 0.11 | 1.02 | 10.83 | 10.98 | 10.83 | 20117 |
| 1713825600 | 10.82 | 0.13 | 1.17 | 10.65 | 10.83 | 10.65 | 24957 |
| 1713566400 | 10.695 | 0.13 | 1.18 | 10.56 | 10.71 | 10.56 | 496343 |
| 1713480000 | 10.57 | -0.02 | -0.19 | 10.6 | 10.65 | 10.57 | 91607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
