Miller Howard High Incom... Stock Quote HIE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.49

Bid

Ask

Volume

17,206

11.44 Day's Range 11.53

9.495 52 Week Range 11.59

Market Cap

214.195M

Previous Close

11.46

Open

11.46

Last Trade

100

11.49

Last Trade Time

Financial Volume

$ 197,686

VWAP

11.4894

Average Volume (3m)

25,047

Shares Outstanding

18,690,675

Dividend Yield

5.33%

PE Ratio

107.79

Earnings Per Share (EPS)

0.11

Revenue

9.8M

Net Profit

1.99M

MillerHoward High Income Equity Fund is a closedend nondiversified management investment company. The funds primary investment objective is to seek a high level of current income. MillerHoward High Income Equity Fund is a closedend nondiversified management investment company. The funds primary investment objective is to seek a high level of current income.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Wilmington, Delaware, USA

Founded

1970

Miller Howard High Income Equity Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HIE. The last closing price for Miller Howard High Incom... was $11.46. Over the last year, Miller Howard High Incom... shares have traded in a share price range of $ 9.495 to $ 11.59.

Miller Howard High Incom... currently has 18,690,675 shares outstanding. The market capitalization of Miller Howard High Incom... is $214.20 million. Miller Howard High Incom... has a price to earnings ratio (PE ratio) of 107.79.

Form N-CSRS - Certified Shareholder Report, Semi-Annual

MILLER/HOWARD HIGH INCOME EQUITY FUND DECLARES MONTHLY DISTRIBUTIONS

Kingston, NY, July 01, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declares cash distributions of $0.051 per share for...

MILLER/HOWARD HIGH INCOME EQUITY FUND UPDATES MONTHLY DISTRIBUTION INFORMATION FOR THE JUNE DISTRIBUTION TO TAKE INTO ACCOUNT REVISED EX-DATE

Kingston, NY, April 02, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declared, on April 1, 2024, cash distributions of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.966608084359	11.38	11.59	11.3	23982	11.4044224	CS
4	0.33	2.95698924731	11.16	11.59	11.03	22500	11.28193913	CS
12	0.57	5.21978021978	10.92	11.59	10.79	25047	11.18015994	CS
26	0.95	9.01328273245	10.54	11.59	10.25	32016	10.86963859	CS
52	1.19	11.5533980583	10.3	11.59	9.495	30370	10.53342305	CS
156	1.5	15.015015015	9.99	11.59	8.78	42452	10.29488117	CS
260	0.11	0.966608084359	11.38	12.35	3.11	71028	8.95663465	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M