We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.16163248813 | 98.99 | 100.26 | 98.16 | 1252343 | 99.46397428 | CS |
| 4 | -1.18 | -1.17611880793 | 100.33 | 105.2 | 98.16 | 1397569 | 101.09089849 | CS |
| 12 | 1.27 | 1.29750715161 | 97.88 | 105.2 | 94.47 | 1512902 | 100.16245528 | CS |
| 26 | 17.26 | 21.0770545854 | 81.89 | 105.2 | 81.045 | 1682910 | 96.50107638 | CS |
| 52 | 26.5 | 36.476256022 | 72.65 | 105.2 | 68.82 | 1581008 | 85.95425777 | CS |
| 156 | 38.07 | 62.3280943026 | 61.08 | 105.2 | 60.165 | 1782852 | 74.49518108 | CS |
| 260 | 42.04 | 73.6123270881 | 57.11 | 105.2 | 19.15 | 2087431 | 62.69383954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 99.15 | 0.44 | 0.45 | 99.21 | 100.26 | 99.11 | 1222719 |
| 1720219200 | 98.71 | -0.91 | -0.91 | 99.39 | 99.47 | 98.16 | 990104 |
| 1720040640 | 99.62 | -0.41 | -0.41 | 99.82 | 100.19 | 98.998 | 1103664 |
| 1719960000 | 100.03 | 0.14 | 0.14 | 98.99 | 100.19 | 98.96 | 1692883 |
| 1719873600 | 99.89 | -2.86 | -2.78 | 101.47 | 102.13 | 99.41 | 1960433 |
| 1719614400 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1719528000 | 102.75 | 0.51 | 0.50 | 102.17 | 102.81 | 101.52 | 990802 |
| 1719441600 | 102.24 | -1.3 | -1.26 | 102.96 | 103.04 | 100.95 | 1039019 |
| 1719355200 | 103.54 | -0.88 | -0.84 | 104.48 | 105.2 | 103.42 | 1033981 |
| 1719268800 | 104.42 | 1.48 | 1.44 | 103.01 | 104.7786 | 102.7725 | 1089911 |
| 1719009600 | 102.94 | -0.75 | -0.72 | 103.5 | 103.5 | 102.18 | 2980307 |
| 1718923200 | 103.69 | 1.18 | 1.15 | 102.83 | 103.9599 | 102.48 | 1271452 |
| 1718750400 | 102.51 | 1.27 | 1.25 | 100.92 | 102.6 | 100.92 | 1248195 |
| 1718664000 | 101.24 | 1.77 | 1.78 | 99.52 | 101.58 | 99.42 | 1239917 |
| 1718404800 | 99.47 | -0.25 | -0.25 | 98.84 | 99.655 | 98.41 | 1325392 |
| 1718318400 | 99.72 | 0.32 | 0.32 | 99.76 | 99.76 | 98.25 | 1756582 |
| 1718232000 | 99.4 | -0.03 | -0.03 | 100 | 100.3 | 98.99 | 1234556 |
| 1718145600 | 99.43 | -1.44 | -1.43 | 100.33 | 100.36 | 99 | 1578762 |
| 1718059200 | 100.87 | 0.02 | 0.02 | 100.78 | 100.92 | 99.93 | 1093257 |
| 1717800000 | 100.85 | 1.09 | 1.09 | 100.28 | 101.505 | 100.03 | 877460 |
| 1717713600 | 99.76 | -0.44 | -0.44 | 100.39 | 100.93 | 99.34 | 806765 |
| 1717627200 | 100.2 | -0.38 | -0.38 | 100.65 | 100.98 | 99.58 | 1203536 |
| 1717540800 | 100.58 | -1.03 | -1.01 | 101.16 | 101.6699 | 99.95 | 1479018 |
| 1717454400 | 101.61 | -1.84 | -1.78 | 102.71 | 102.745 | 100.745 | 1123867 |
| 1717195200 | 103.45 | 2.21 | 2.18 | 101.32 | 103.49 | 101.15 | 2559773 |
| 1717108800 | 101.24 | 1.49 | 1.49 | 99.48 | 101.56 | 99.1168 | 1109249 |
| 1717022400 | 99.75 | -0.58 | -0.58 | 100.1 | 100.8 | 99.65 | 1644162 |
| 1716936000 | 100.33 | -0.95 | -0.94 | 101.02 | 101.47 | 100.26 | 1453421 |
| 1716590400 | 101.28 | 0.63 | 0.63 | 101 | 101.6 | 100.995 | 1294919 |
| 1716504000 | 100.65 | -1.73 | -1.69 | 102.1 | 102.35 | 100.481 | 1264780 |
| 1716417600 | 102.38 | 0.26 | 0.25 | 101.84 | 102.74 | 101.79 | 1876734 |
| 1716331200 | 102.12 | 0.04 | 0.04 | 102.22 | 102.815 | 101.95 | 970573 |
| 1716244800 | 102.08 | -1.09 | -1.06 | 103.35 | 103.7 | 101.94 | 1272319 |
| 1715985600 | 103.17 | 1 | 0.98 | 102.79 | 103.57 | 102.47 | 3411336 |
| 1715899200 | 102.17 | 1.56 | 1.55 | 101.5 | 102.67 | 101.3 | 1924823 |
| 1715812800 | 100.61 | -0.72 | -0.71 | 101 | 101.54 | 100.01 | 1449491 |
| 1715726400 | 101.33 | 0.79 | 0.79 | 100.6 | 101.615 | 100.55 | 1183009 |
| 1715640000 | 100.54 | -1.35 | -1.32 | 101.78 | 102.21 | 100.47 | 1272572 |
| 1715380800 | 101.89 | 0.56 | 0.55 | 101.85 | 102.39 | 101.54 | 1358982 |
| 1715294400 | 101.33 | 1.65 | 1.66 | 99.45 | 101.52 | 99.36 | 1535713 |
| 1715208000 | 99.68 | 0.34 | 0.34 | 99.73 | 100.247 | 99.4 | 1111897 |
| 1715121600 | 99.34 | 0.21 | 0.21 | 99.54 | 99.7999 | 99.13 | 1060215 |
| 1715035200 | 99.13 | 1.23 | 1.26 | 98.58 | 99.15 | 98.31 | 1431341 |
| 1714776000 | 97.9 | 0.41 | 0.42 | 97.05 | 98.26 | 96.31 | 1358382 |
| 1714689600 | 97.49 | 0.27 | 0.28 | 97.61 | 98.04 | 96.985 | 1321377 |
| 1714603200 | 97.22 | 0.33 | 0.34 | 96.93 | 98.14 | 96.9 | 1770416 |
| 1714516800 | 96.89 | -0.18 | -0.19 | 97.18 | 97.31 | 96.2 | 1631899 |
| 1714430400 | 97.07 | 1.77 | 1.86 | 95.09 | 97.1 | 95 | 1935821 |
| 1714171200 | 95.3 | -3.79 | -3.82 | 97 | 98.67 | 94.47 | 2889643 |
| 1714084800 | 99.09 | -0.77 | -0.77 | 99.77 | 100.07 | 98.47 | 2006990 |
| 1713998400 | 99.86 | -0.17 | -0.17 | 99.25 | 100.11 | 99.25 | 1879944 |
| 1713912000 | 100.03 | 0.21 | 0.21 | 100.27 | 100.8 | 99.54 | 1631992 |
| 1713825600 | 99.82 | 0.87 | 0.88 | 99.64 | 100.595 | 98.86 | 1426582 |
| 1713566400 | 98.95 | 2 | 2.06 | 97.72 | 99.07 | 97.285 | 1484926 |
| 1713480000 | 96.95 | 1.17 | 1.22 | 96.54 | 97.82 | 96.2 | 1618639 |
| 1713393600 | 95.78 | -1.95 | -2.00 | 96.54 | 97.56 | 95.5201 | 2617467 |
| 1713307200 | 97.73 | 0.43 | 0.44 | 97.88 | 98.285 | 97.05 | 1620561 |
| 1713220800 | 97.3 | -0.48 | -0.49 | 98.95 | 99.43 | 96.815 | 1628553 |
| 1712961600 | 97.78 | 0.44 | 0.45 | 97.55 | 98.525 | 97.07 | 1806113 |
| 1712875200 | 97.34 | -1.97 | -1.98 | 98.77 | 98.77 | 97.28 | 1253161 |
| 1712788800 | 99.31 | 0.44 | 0.45 | 98.57 | 99.6 | 98.4 | 2005841 |
| 1712702400 | 98.87 | -3.89 | -3.79 | 102.89 | 102.99 | 98.765 | 2185210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
