We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -11.2382234186 | 29.72 | 33.14 | 24.62 | 15389929 | 28.62318398 | CS |
| 4 | 2.74 | 11.5905245347 | 23.64 | 35.02 | 23.0304 | 16669689 | 30.47099087 | CS |
| 12 | 8.57 | 48.1190342504 | 17.81 | 35.02 | 16.05 | 17380660 | 24.25653486 | CS |
| 26 | 1.88 | 7.67346938776 | 24.5 | 35.02 | 13.47 | 12671759 | 22.12159709 | CS |
| 52 | 17.67 | 202.870264064 | 8.71 | 35.02 | 8.09 | 9767697 | 19.80286742 | CS |
| 156 | 20.19 | 326.171243942 | 6.19 | 35.02 | 2.72 | 4903004 | 15.54816981 | CS |
| 260 | 9.93 | 60.3647416413 | 16.45 | 35.02 | 2.72 | 4289076 | 14.95198854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 26.2 | -0.16 | -0.61 | 26.04 | 27.13 | 25.31 | 17276905 |
| 1734651600 | 26.36 | -2.19 | -7.67 | 26.04 | 27.81 | 24.62 | 31461867 |
| 1734565200 | 28.55 | -2.57 | -8.26 | 31.29 | 31.625 | 28.19 | 13562444 |
| 1734478800 | 31.12 | -0.13 | -0.42 | 32.2 | 33.14 | 30.16 | 14665874 |
| 1734392400 | 31.25 | 1.23 | 4.10 | 29.58 | 31.4 | 28.51 | 9325421 |
| 1734133200 | 30.02 | -0.07 | -0.23 | 29.72 | 30.6 | 28.4 | 7934039 |
| 1734046800 | 30.09 | -0.1 | -0.33 | 30.2 | 32.22 | 30.09 | 8474842 |
| 1733960400 | 30.19 | -0.68 | -2.20 | 30.53 | 30.53 | 28.72 | 13116725 |
| 1733874000 | 30.87 | -1.76 | -5.39 | 32.25 | 32.299999 | 29.68 | 14437474 |
| 1733787600 | 32.63 | -1.6 | -4.67 | 34.21 | 34.86 | 32.6 | 10894784 |
| 1733528400 | 34.23 | 2.63 | 8.32 | 32.64 | 34.5 | 31 | 13429298 |
| 1733442000 | 31.6 | -2.32 | -6.84 | 33.25 | 34.88 | 31.54 | 14198300 |
| 1733355600 | 33.92 | 1.71 | 5.31 | 32.2 | 34.41 | 31.9 | 14801679 |
| 1733269200 | 32.21 | 1.36 | 4.41 | 31.29 | 33.93 | 30.7711 | 13969349 |
| 1733182800 | 30.85 | -1.37 | -4.25 | 33.56 | 33.99 | 30.715 | 15607763 |
| 1732917840 | 32.22 | 1.88 | 6.20 | 30.24 | 32.65 | 29.8 | 10258617 |
| 1732750800 | 30.34 | -0.34 | -1.11 | 31.38 | 35.02 | 30.0301 | 24686385 |
| 1732664400 | 30.68 | -0.67 | -2.14 | 29.9 | 31.678 | 29.37 | 19590885 |
| 1732578000 | 31.35 | 6.02 | 23.77 | 26.49 | 31.395 | 26.37 | 48859943 |
| 1732318800 | 25.33 | 1.18 | 4.89 | 23.64 | 25.37 | 23.0304 | 17448398 |
| 1732232400 | 24.15 | 2.36 | 10.83 | 21.9 | 24.58 | 21.36 | 24010298 |
| 1732146000 | 21.79 | -1.74 | -7.39 | 23.05 | 23.12 | 21.44 | 18379130 |
| 1732059600 | 23.53 | 2.54 | 12.10 | 20.585 | 23.64 | 20.02 | 22799960 |
| 1731973200 | 20.99 | 1.67 | 8.64 | 19.5 | 21.92 | 19.29 | 23625668 |
| 1731714000 | 19.32 | -1.53 | -7.34 | 21.33 | 21.38 | 19.1501 | 32358546 |
| 1731627600 | 20.85 | -6.75 | -24.46 | 24.14 | 25.45 | 20.21 | 62660954 |
| 1731541200 | 27.6 | 0.91 | 3.41 | 29.23 | 30.44 | 27.51 | 21414627 |
| 1731454800 | 26.69 | -1.19 | -4.27 | 26.46 | 28.37 | 26.16 | 15904278 |
| 1731368400 | 27.88 | 4.47 | 19.09 | 24.84 | 29.68 | 24.39 | 38513638 |
| 1731109200 | 23.41 | -0.21 | -0.89 | 23.6 | 23.63 | 21.41 | 17972005 |
| 1731022800 | 23.62 | 0.2 | 0.85 | 23.4 | 24.35 | 23.28 | 13263081 |
| 1730936400 | 23.42 | 2.78 | 13.47 | 21.6 | 24.68 | 21.4 | 35747143 |
| 1730850000 | 20.64 | -0.12 | -0.58 | 22.1 | 22.28 | 19.54 | 41689578 |
| 1730763600 | 20.76 | 0.4 | 1.96 | 20.15 | 21.35 | 20.03 | 18174405 |
| 1730500800 | 20.36 | 1.53 | 8.13 | 19 | 20.59 | 18.7 | 12230929 |
| 1730414400 | 18.83 | -0.21 | -1.10 | 19.1 | 19.19 | 18.325 | 10734383 |
| 1730328000 | 19.04 | -3.2 | -14.39 | 21.54 | 21.8621 | 18.63 | 25728136 |
| 1730241600 | 22.24 | -0.84 | -3.64 | 23.16 | 23.5618 | 22.21 | 6368198 |
| 1730155200 | 23.08 | 1.35 | 6.21 | 22.46 | 23.21 | 22.36 | 6134088 |
| 1729896000 | 21.73 | 0.21 | 0.98 | 21.51 | 22.2 | 21.27 | 3964950 |
| 1729809600 | 21.52 | 0.14 | 0.65 | 21.62 | 21.97 | 21.16 | 5930070 |
| 1729723200 | 21.38 | -2.21 | -9.37 | 23.15 | 23.1989 | 20.7702 | 11659624 |
| 1729636800 | 23.59 | 0.54 | 2.34 | 22.8 | 23.74 | 22.55 | 7410935 |
| 1729550400 | 23.05 | 0.9 | 4.06 | 22.2 | 23.31 | 21.86 | 8049548 |
| 1729291200 | 22.15 | 0.59 | 2.74 | 21.76 | 22.16 | 21.1 | 6347245 |
| 1729204800 | 21.56 | -0.8 | -3.58 | 21.8 | 22.28 | 21.245 | 7419640 |
| 1729118400 | 22.36 | -0.44 | -1.93 | 22.64 | 23.07 | 22.19 | 8473776 |
| 1729032000 | 22.8 | 2.3 | 11.22 | 20.41 | 22.945 | 20.08 | 17269654 |
| 1728945600 | 20.5 | 1.81 | 9.68 | 20 | 21.19 | 19.7 | 19090373 |
| 1728686400 | 18.69 | 0.84 | 4.71 | 17.8 | 18.73 | 17.36 | 8547206 |
| 1728600000 | 17.85 | -0.88 | -4.70 | 18.01 | 18.23 | 17.53 | 11331305 |
| 1728513600 | 18.73 | -0.02 | -0.11 | 18.33 | 19.2 | 18.15 | 8849857 |
| 1728427200 | 18.75 | -0.69 | -3.55 | 18.5 | 19.17 | 18.29 | 49022815 |
| 1728340800 | 19.44 | 1.78 | 10.08 | 18.75 | 19.99 | 18.61 | 25955904 |
| 1728081600 | 17.66 | 0.53 | 3.09 | 17.55 | 17.74 | 16.69 | 8016036 |
| 1727995200 | 17.13 | -1.82 | -9.60 | 16.95 | 17.3872 | 16.05 | 25308700 |
| 1727908800 | 18.95 | -0.36 | -1.86 | 19.16 | 19.24 | 18.3 | 5788863 |
| 1727822400 | 19.31 | 0.89 | 4.83 | 18.44 | 19.36 | 17.91 | 10056553 |
| 1727736000 | 18.42 | 0.65 | 3.66 | 17.87 | 18.645 | 17.605 | 7013630 |
| 1727476800 | 17.77 | 0.06 | 0.34 | 17.81 | 17.95 | 17.03 | 5519097 |
| 1727390400 | 17.71 | 0.45 | 2.61 | 17.55 | 18.08 | 17.2501 | 5486686 |
| 1727304000 | 17.26 | -0.01 | -0.06 | 17.37 | 17.52 | 17.04 | 4010198 |
| 1727217600 | 17.27 | 0.83 | 5.05 | 16.6 | 17.29 | 16.36 | 5978681 |
| 1727131200 | 16.44 | 0.14 | 0.86 | 16.46 | 16.53 | 16.195 | 3947457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
