We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9912 | -4.10604805302 | 24.14 | 25.45 | 19.1501 | 31964852 | 21.05134173 | CS |
| 4 | 1.5288 | 7.07123034228 | 21.62 | 30.44 | 18.325 | 21679688 | 22.37293513 | CS |
| 12 | 8.4088 | 57.0474898236 | 14.74 | 30.44 | 13.47 | 13699919 | 20.51030852 | CS |
| 26 | 4.9688 | 27.3311331133 | 18.18 | 30.44 | 13.47 | 11952371 | 20.06616528 | CS |
| 52 | 15.4688 | 201.416666667 | 7.68 | 30.44 | 7.505 | 8627479 | 17.91167578 | CS |
| 156 | 15.7788 | 214.094979647 | 7.37 | 30.44 | 2.72 | 4530109 | 13.95628365 | CS |
| 260 | 6.6988 | 40.7221884498 | 16.45 | 30.44 | 2.72 | 4025150 | 13.63107821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 21.79 | -1.74 | -7.39 | 23.045 | 23.045 | 21.44 | 17946041 |
| 1732059600 | 23.53 | 2.54 | 12.10 | 20.9999 | 23.64 | 20.74 | 22166979 |
| 1731973200 | 20.99 | 1.67 | 8.64 | 19.5 | 21.92 | 19.5 | 23199678 |
| 1731714000 | 19.32 | -1.53 | -7.34 | 21.33 | 21.33 | 19.1501 | 32310095 |
| 1731627600 | 20.85 | -6.75 | -24.46 | 24.31 | 25.45 | 20.21 | 62531004 |
| 1731541200 | 27.6 | 0.91 | 3.41 | 29.23 | 30.44 | 27.51 | 21379777 |
| 1731454800 | 26.69 | -1.19 | -4.27 | 26.46 | 28.37 | 26.33 | 15615928 |
| 1731368400 | 27.88 | 4.47 | 19.09 | 24.84 | 29.68 | 24.39 | 38319275 |
| 1731109200 | 23.41 | -0.21 | -0.89 | 23.15 | 23.43 | 21.41 | 17752225 |
| 1731022800 | 23.62 | 0.2 | 0.85 | 23.45 | 24.35 | 23.44 | 13086375 |
| 1730936400 | 23.42 | 2.78 | 13.47 | 21.76 | 24.68 | 21.6 | 36367463 |
| 1730850000 | 20.64 | -0.12 | -0.58 | 22.1 | 22.28 | 19.54 | 40716368 |
| 1730763600 | 20.76 | 0.4 | 1.96 | 20.15 | 21.35 | 20.03 | 18108035 |
| 1730500800 | 20.36 | 1.53 | 8.13 | 19 | 20.59 | 18.819 | 12180748 |
| 1730414400 | 18.83 | -0.21 | -1.10 | 19.1 | 19.15 | 18.325 | 10471901 |
| 1730328000 | 19.04 | -3.2 | -14.39 | 21.805 | 21.84 | 18.63 | 25563818 |
| 1730241600 | 22.24 | -0.84 | -3.64 | 23.16 | 23.5618 | 22.21 | 6257261 |
| 1730155200 | 23.08 | 1.35 | 6.21 | 22.46 | 23.21 | 22.435 | 5792671 |
| 1729896000 | 21.73 | 0.21 | 0.98 | 21.51 | 22.2 | 21.27 | 3964950 |
| 1729809600 | 21.52 | 0.14 | 0.65 | 21.4499 | 21.97 | 21.16 | 5808344 |
| 1729723200 | 21.38 | -2.21 | -9.37 | 23.15 | 23.15 | 20.7702 | 11559038 |
| 1729636800 | 23.59 | 0.54 | 2.34 | 22.86 | 23.74 | 22.55 | 7409669 |
| 1729550400 | 23.05 | 0.9 | 4.06 | 22.2 | 23.31 | 21.86 | 8049548 |
| 1729291200 | 22.15 | 0.59 | 2.74 | 21.76 | 22.16 | 21.1 | 6347245 |
| 1729204800 | 21.56 | -0.8 | -3.58 | 21.8 | 22.28 | 21.245 | 7419640 |
| 1729118400 | 22.36 | -0.44 | -1.93 | 22.64 | 23.07 | 22.19 | 8473776 |
| 1729032000 | 22.8 | 2.3 | 11.22 | 20.41 | 22.945 | 20.08 | 17269654 |
| 1728945600 | 20.5 | 1.81 | 9.68 | 20 | 21.19 | 19.7 | 19090373 |
| 1728686400 | 18.69 | 0.84 | 4.71 | 17.8 | 18.73 | 17.36 | 8433600 |
| 1728600000 | 17.85 | -0.88 | -4.70 | 17.93 | 18.16 | 17.53 | 10445931 |
| 1728513600 | 18.73 | -0.02 | -0.11 | 18.33 | 19.2 | 18.15 | 8849857 |
| 1728427200 | 18.75 | -0.69 | -3.55 | 18.7 | 19.17 | 18.34 | 46939063 |
| 1728340800 | 19.44 | 1.78 | 10.08 | 18.75 | 19.99 | 18.61 | 24212059 |
| 1728081600 | 17.66 | 0.53 | 3.09 | 17.475 | 17.74 | 16.69 | 7636352 |
| 1727995200 | 17.13 | -1.82 | -9.60 | 17.07 | 17.21 | 16.05 | 22963293 |
| 1727908800 | 18.95 | -0.36 | -1.86 | 18.825 | 19.24 | 18.3 | 5583948 |
| 1727822400 | 19.31 | 0.89 | 4.83 | 18.44 | 19.36 | 17.96 | 9054080 |
| 1727735520 | 18.42 | 0.65 | 3.66 | 17.87 | 18.645 | 17.605 | 6934292 |
| 1727476800 | 17.77 | 0.06 | 0.34 | 17.81 | 17.95 | 17.03 | 5519097 |
| 1727390400 | 17.71 | 0.45 | 2.61 | 17.55 | 18.08 | 17.2501 | 5486686 |
| 1727304000 | 17.26 | -0.01 | -0.06 | 17.37 | 17.52 | 17.04 | 4010198 |
| 1727217600 | 17.27 | 0.83 | 5.05 | 16.6 | 17.29 | 16.36 | 5978681 |
| 1727131200 | 16.44 | 0.14 | 0.86 | 16.46 | 16.53 | 16.195 | 3947457 |
| 1726872000 | 16.3 | -0.62 | -3.66 | 16.8 | 16.9 | 15.73 | 11132940 |
| 1726785600 | 16.92 | 0.61 | 3.74 | 16.69 | 17.09 | 16.629999 | 6126595 |
| 1726699200 | 16.309999 | 0.21 | 1.30 | 16.27 | 16.8 | 16.149999 | 4650812 |
| 1726612800 | 16.1 | -0.18 | -1.11 | 16.5 | 16.588 | 15.89 | 4835152 |
| 1726526400 | 16.28 | -0.29 | -1.75 | 16.45 | 16.68 | 16.1304 | 4772585 |
| 1726267200 | 16.57 | 0.75 | 4.74 | 16.4568 | 16.91 | 16.0908 | 8043077 |
| 1726180800 | 15.82 | 0.55 | 3.60 | 15.38 | 16.405 | 15.37 | 10104300 |
| 1726094400 | 15.27 | 0.74 | 5.09 | 14.55 | 15.5 | 14.53 | 6847094 |
| 1726008000 | 14.53 | 0.56 | 4.01 | 14.03 | 14.64 | 14 | 5604638 |
| 1725921600 | 13.97 | 0.32 | 2.34 | 13.96 | 14.19 | 13.7 | 6002954 |
| 1725662400 | 13.65 | -0.78 | -5.41 | 14.2699 | 14.348 | 13.47 | 9143117 |
| 1725576000 | 14.43 | -0.18 | -1.23 | 14.57 | 14.67 | 14.16 | 3724594 |
| 1725489600 | 14.61 | 0.11 | 0.76 | 14.33 | 14.83 | 14.1702 | 4012397 |
| 1725403200 | 14.5 | -0.23 | -1.56 | 14.63 | 14.72 | 14.305 | 6332207 |
| 1725057600 | 14.73 | 0 | 0.00 | 14.81 | 14.94 | 14.37 | 5447916 |
| 1724971200 | 14.73 | 0.09 | 0.61 | 14.74 | 14.985 | 14.575 | 4896060 |
| 1724884800 | 14.64 | -0.2 | -1.35 | 14.46 | 15.05 | 14.4 | 7668252 |
| 1724798400 | 14.84 | -1.21 | -7.54 | 14.89 | 15.45 | 14.76 | 13876703 |
| 1724712000 | 16.05 | -0.68 | -4.06 | 16.78 | 16.78 | 15.9255 | 5931581 |
| 1724452800 | 16.73 | 0.27 | 1.64 | 16.739999 | 17.38 | 16.54 | 7363845 |
| 1724366400 | 16.46 | -0.11 | -0.66 | 17.32 | 17.61 | 16.329999 | 9797456 |
| 1724280000 | 16.57 | 0.04 | 0.24 | 16.71 | 16.8 | 16.079999 | 5349850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
