We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.90 | 6.60 | 6.40 | 6.25 | 0.00 | 0.00 % | 1,264 | 4,081 | 12/17/2024 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.10 | 5.70 | 5.97 | 5.40 | 0.57 | 10.56 % | 97 | 4,131 | 12/17/2024 |
27.00 | 4.20 | 4.80 | 4.50 | 4.50 | 0.10 | 2.27 % | 13 | 2,530 | 12/17/2024 |
28.00 | 3.40 | 3.80 | 4.20 | 3.60 | 0.40 | 10.53 % | 106 | 2,828 | 12/17/2024 |
28.50 | 2.95 | 3.90 | 4.06 | 3.425 | 1.07 | 35.79 % | 3 | 34 | 12/17/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.60 | 1.75 | 1.63 | 1.675 | -0.07 | -4.12 % | 442 | 5,758 | 12/17/2024 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.15 | 1.25 | 1.21 | 1.20 | 0.05 | 4.31 % | 913 | 2,029 | 12/17/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.13 | 16.88 % | 2,383 | 5,776 | 12/17/2024 |
33.50 | 0.70 | 0.80 | 0.70 | 0.75 | 0.06 | 9.37 % | 829 | 593 | 12/17/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.40 | 0.50 | 0.48 | 0.45 | 0.14 | 41.18 % | 1,567 | 5,287 | 12/17/2024 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 1,161 | 10,309 | 12/17/2024 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.08 | 32.00 % | 1,207 | 6,466 | 12/17/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.05 | 5.00 % | 1,558 | 2,946 | 12/17/2024 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.10 | 2.50 | 1.90 | 2.30 | -0.55 | -22.45 % | 25 | 75 | 12/17/2024 |
33.00 | 2.40 | 2.80 | 2.90 | 2.60 | 0.30 | 11.54 % | 404 | 261 | 12/17/2024 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.10 | 3.60 | 2.50 | 3.35 | -1.19 | -32.25 % | 4 | 1,500 | 12/17/2024 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions