ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Western Asset High Income Opportunity Fund Inc

Western Asset High Income Opportunity Fund Inc (HIO)

4.03
-0.03
(-0.74%)
Closed March 25 4:00PM
4.03
0.00
(0.00%)
After Hours: 7:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.466992665044.094.114.035079614.06479866CS
40.030.7544.153.976344134.07339199CS
120.12.544529262093.934.153.95075254.01023937CS
260.020.4987531172074.014.153.854587253.99184183CS
520.082.02531645573.954.153.694231993.92483955CS
156-0.45-10.04464285714.484.6953.523152743.90982379CS
2600.5114.48863636363.525.433.523253434.30780448CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17429424004.03-0.03-0.744.05999994.074.0199999391199
17428560004.0599999-0.01-0.254.05999994.05999994.04437708
17425968004.070.020.494.054.084.04587033
17425104004.05-0.01-0.254.05999994.084.03392065
17424240004.0599999-0.02-0.494.084.114.05585394
17423376004.0800.004.094.14.0599999486191
17422512004.080.010.254.054.084.05335269
17419920004.070.040.994.05999994.074.035479626
17419056004.03-0.06-1.474.094.094.0101550512
17418192004.09-0.01-0.244.134.134.0599999437877
17417328004.1-0.01-0.244.134.134.08798695
17416464004.11-0.02-0.484.144.144.1546913
17413908004.130.020.494.144.154.1740932
17413044004.1100.004.114.134.08725747
17412180004.110.071.734.05999994.134.051851748
17411316004.04-0.03-0.744.074.094.03981780
17410452004.070.030.744.114.114.05727987
17407860004.040.020.504.044.074.03770634
17406996004.01999990.020.504.044.044597602
174061320040.010.254.014.01999993.97380406
17405268003.9900.0044.013.98225471
17404404003.99-0.02-0.503.994.0253.99307177
17401812004.01-0.02-0.504.014.0253.99203715
17400948004.03-0.01-0.254.034.044.03199531
17400084004.040.010.254.054.054.03436789
17399220004.030.051.2644.033.99440145
17395764003.980.010.253.983.993.97378840
17394900003.9700.003.983.993.96347079
17394036003.970.010.253.953.973.95417398
17393172003.96-0.01-0.253.963.983.95421251
17392308003.97-0.01-0.253.973.993.97410142
17389716003.98-0.02-0.50443.98286218
173888520040.010.254.014.013.99187183
17387988003.99-0.01-0.25443.98178884
173871240040.020.503.9943.98231146
17386260003.9800.003.9943.96528456
17383668003.980.030.763.943.993.94647680
17382804003.950.030.773.943.953.93442582
17381940003.92-0.02-0.513.923.943.92280517
17381076003.940.020.513.933.943.91521601
17380212003.9200.003.923.973.91573490
17377620003.92-0.02-0.513.93.933.9484412
17376756003.9400.003.943.943.940
17375892003.94-0.01-0.253.953.963.94506575
17375028003.950.020.513.943.973.94500873
17371572003.93-0.01-0.253.943.963.93534426
17370708003.94-0.01-0.253.943.963.94401653
17369844003.950.020.513.943.983.93610206
17368980003.930.010.263.923.953.91414385
17368116003.92-0.01-0.253.933.943.91383927
17365524003.93-0.03-0.763.963.973.911828238
17363796003.9600.003.963.983.96225562
17362932003.9600.003.973.9853.96354467
17362068003.9600.003.973.973.96266390
17359476003.96-0.01-0.253.963.973.96283316
17358612003.970.041.023.973.983.96582483
17356884003.9300.003.933.973.924526659
17356020003.93-0.01-0.253.913.953.91513996
17353428003.94-0.02-0.513.973.973.93435859