ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Western Asset High Income Opportunity Fund Inc

Western Asset High Income Opportunity Fund Inc (HIO)

4.02
-0.01
(-0.25%)
At close: March 27 4:00PM
4.02
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.9852216748774.064.084.0054430604.05006673CS
4-0.02-0.4950495049514.044.1546416104.07435467CS
120.051.259445843833.974.153.95045504.01197983CS
260.010.2493765586034.014.153.854673073.99168316CS
520.051.259445843833.974.153.694301703.92617918CS
156-0.38-8.636363636364.44.6953.523172803.90966966CS
2600.123.076923076923.95.433.523248204.30413841CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17430288004.0300.004.034.034.0199999407297
17429424004.03-0.03-0.744.05999994.074.0199999391199
17428560004.0599999-0.01-0.254.05999994.05999994.04437708
17425968004.070.020.494.054.084.04638449
17425104004.05-0.01-0.254.05999994.084.03392065
17424240004.0599999-0.02-0.494.084.114.05585394
17423376004.0800.004.094.14.0599999486191
17422512004.080.010.254.054.084.05335269
17419920004.070.040.994.05999994.074.035479626
17419056004.03-0.06-1.474.094.094.0101550512
17418192004.09-0.01-0.244.134.134.0599999437877
17417328004.1-0.01-0.244.134.134.08798695
17416464004.11-0.02-0.484.144.144.1546913
17413908004.130.020.494.144.154.1740643
17413044004.1100.004.114.134.08723297
17412180004.110.071.734.05999994.134.051851748
17411316004.04-0.03-0.744.074.094.03981780
17410452004.070.030.744.114.114.05727987
17407860004.040.020.504.044.074.03770634
17406996004.01999990.020.504.044.044597602
174061320040.010.254.014.01999993.97380406
17405268003.9900.0044.013.98225471
17404404003.99-0.02-0.503.994.0253.99307177
17401812004.01-0.02-0.504.014.0253.99203715
17400948004.03-0.01-0.254.034.044.03199531
17400084004.040.010.254.054.054.03436789
17399220004.030.051.2644.033.99440145
17395764003.980.010.253.983.993.97378840
17394900003.9700.003.983.993.96347079
17394036003.970.010.253.953.973.95417398
17393172003.96-0.01-0.253.963.983.95421251
17392308003.97-0.01-0.253.973.993.97410142
17389716003.98-0.02-0.50443.98283946
173888520040.010.254.014.013.99187183
17387988003.99-0.01-0.25443.98178884
173871240040.020.503.9943.98231146
17386260003.9800.003.9943.96503529
17383668003.980.030.763.943.993.93673007
17382804003.950.030.773.943.953.93447255
17381940003.92-0.02-0.513.923.943.92280517
17381076003.940.020.513.933.943.91521601
17380212003.9200.003.923.973.91573490
17377620003.92-0.02-0.513.93.933.9484412
17376756003.9400.003.943.943.940
17375892003.94-0.01-0.253.953.963.94506575
17375028003.950.020.513.943.973.94500873
17371572003.93-0.01-0.253.943.963.93534426
17370708003.94-0.01-0.253.943.963.94401653
17369844003.950.020.513.943.983.93610206
17368980003.930.010.263.923.953.91414385
17368116003.92-0.01-0.253.933.943.91383927
17365524003.93-0.03-0.763.9653.9653.911810296
17363796003.9600.003.963.983.96218212
17362932003.9600.003.9653.9853.96323109
17362068003.9600.003.963.973.96250602
17359476003.96-0.01-0.253.963.973.96265578
17358612003.970.041.023.973.983.96552072
17356884003.9300.003.933.973.924526659
17356020003.93-0.01-0.253.933.953.915441545
17353428003.94-0.02-0.513.96133.973.93414377
Rendering Error

HIO Financials

Financials
Rendering Error