ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Western Asset High Income Opportunity Fund Inc

Western Asset High Income Opportunity Fund Inc (HIO)

3.96
0.00
(0.00%)
Closed January 08 4:00PM
3.965
0.005
(0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.7633587786263.933.983.9243987283.95355509CS
4-0.025-0.6273525721463.9854.013.874795093.95372493CS
12-0.06-1.492537313434.024.033.854322283.96313935CS
260.092.325581395353.874.063.794078083.95013415CS
520.041.020408163273.924.063.693790893.90340223CS
156-1.07-21.27236580525.035.053.523054623.96521473CS
260-1.1-21.73913043485.065.4333412804.34093094CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362932003.9600.003.973.9853.96354467
17362068003.9600.003.973.973.96266390
17359476003.96-0.01-0.253.963.973.96283316
17358612003.970.041.023.973.983.96582483
17356884003.9300.003.933.973.924526659
17356020003.93-0.01-0.253.913.953.91513996
17353428003.94-0.02-0.513.973.973.93435859
17352564003.96-0.02-0.503.993.993.96699681
17350778403.98-0.03-0.7544.013.98182504
17349972004.010.071.783.954.013.941554862
17347380003.940.030.773.933.963.91539204
17346516003.910.020.513.923.943.891013207
17345652003.89-0.02-0.513.943.953.87524752
17344788003.91-0.05-1.263.953.953.9390421
17343924003.9600.003.983.983.95464482
17341332003.9600.003.973.983.93356353
17340468003.96-0.03-0.753.993.993.96281804
17339604003.9900.003.993.993.98282958
17338740003.990.020.503.983.993.98200562
17337876003.97-0.02-0.503.9743.97248582
17335284003.990.030.763.973.993.965329205
17334420003.96-0.01-0.253.973.9753.94729104
17333556003.97-0.03-0.753.983.993.97320534
173326920040.020.503.974.0053.97527992
17331828003.9800.003.993.993.97489430
17329178403.980.030.763.953.993.93186329
17327508003.9500.003.953.953.92428214
17326644003.95-0.03-0.633.973.97883.95435599
17325780003.9750.020.633.973.993.96323658
17323188003.9500.003.963.99993.9451132781
17322324003.95-0.01-0.253.963.973.935477965
17321460003.96-0.01-0.253.983.983.95265910
17320596003.970.061.533.913.973.9552207
17319732003.910.051.303.863.933.86419864
17317140003.86-0.05-1.283.93.933.85566282
17316276003.91-0.06-1.393.953.9653.91565986
17315412003.965-0.01-0.253.973.993.95684347
17314548003.975-0.05-1.124.01999994.01999993.97272971
17313684004.019999900.004.014.033.98314583
17311092004.01999990.020.5044.01999993.99339160
1731022800400.00443.99257044
173093640040.051.273.9643.94616337
17308500003.9500.003.963.963.94284000
17307636003.95-0.01-0.253.973.983.94279746
17305008003.9600.003.973.973.96304616
17304144003.960.010.253.963.973.94340880
17303280003.950.010.253.963.96073.92272513
17302416003.94-0.04-1.013.973.97973.94396144
17301552003.9800.003.983.9953.97279504
17298960003.9800.003.983.993.965532245
17298096003.9800.003.963.983.95502731
17297232003.98-0.01-0.253.993.993.97300288
17296368003.99-0.02-0.503.993.99923.97537043
17295504004.010.030.753.994.013.98289823
17292912003.98-0.04-1.004.014.01999993.98540770
17292048004.0199999-0.01-0.254.01999994.01999994.01171517
17291184004.030.020.504.01999994.034.01415266
17290320004.0100.004.01999994.01999994407299
17289456004.0100.004.034.034247284
17286864004.01-0.01-0.254.01999994.034315433
17286000004.01999990.010.254.034.034.015294600
17285136004.0100.004.014.01999994300339
17284272004.010.010.2544.014233714

HIO Financials

Financials

Your Recent History

Delayed Upgrade Clock