Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 51.25 | 0 | 0.00 | 52.87 | 52.87 | 51.25 | 10 |
| 1743115200 | 51.25 | 0 | 0.00 | 51.985 | 51.985 | 51.25 | 10 |
| 1743028800 | 51.25 | 0 | 0.00 | 52.85 | 52.85 | 51.25 | 13 |
| 1742942400 | 51.25 | 0 | 0.00 | 52.9 | 52.9 | 51.1 | 38 |
| 1742856000 | 51.25 | 0 | 0.00 | 51.99 | 51.99 | 51.25 | 116 |
| 1742596800 | 51.25 | 0 | 0.00 | 51.6 | 51.6 | 51.25 | 44 |
| 1742510400 | 51.25 | 0.4 | 0.79 | 51.52 | 51.52 | 51.25 | 262 |
| 1742424000 | 50.85 | -0.6 | -1.17 | 51.55 | 51.55 | 50.8 | 403 |
| 1742337600 | 51.45 | 0.79 | 1.56 | 50.8 | 51.45 | 50.8 | 366 |
| 1742251200 | 50.6599 | -0.33 | -0.65 | 50.65 | 51.49 | 50.65 | 704 |
| 1741992000 | 50.99 | -0.53 | -1.03 | 51.15 | 51.64 | 50.99 | 350 |
| 1741905600 | 51.5201 | 0 | 0.00 | 52.89 | 52.89 | 50.95 | 309 |
| 1741819200 | 51.5201 | 0 | 0.00 | 51.51 | 52.88 | 51.51 | 63 |
| 1741732800 | 51.5201 | 0.62 | 1.22 | 52.99 | 52.99 | 51.52 | 307 |
| 1741646400 | 50.9 | 0 | 0.00 | 52.125 | 52.125 | 50.9 | 86 |
| 1741390800 | 50.9 | 0 | 0.00 | 52 | 52 | 50.9 | 104 |
| 1741304400 | 50.9 | 0 | 0.00 | 52.79 | 52.99 | 50.9 | 112 |
| 1741218000 | 50.9 | 0 | 0.00 | 52.5 | 52.5 | 50.9 | 13 |
| 1741131600 | 50.9 | 0 | 0.00 | 50.91 | 50.91 | 50.9 | 41 |
| 1741045200 | 50.9 | 0.1 | 0.20 | 50.9 | 52.45 | 50.9 | 265 |
| 1740786000 | 50.8 | 0 | 0.00 | 51.96 | 52.33 | 50.8 | 218 |
| 1740699600 | 50.8 | -0.7 | -1.36 | 50.8 | 51.99 | 50.8 | 309 |
| 1740613200 | 51.4999 | 0.49 | 0.96 | 52.5 | 52.89 | 51.11 | 1124 |
| 1740526800 | 51.01 | 0 | 0.00 | 52.49 | 52.49 | 51.01 | 69 |
| 1740440400 | 51.01 | 0 | 0.00 | 52.49 | 52.75 | 51.01 | 86 |
| 1740181200 | 51.01 | 0 | 0.00 | 52.29 | 52.29 | 51.01 | 258 |
| 1740094800 | 51.01 | 0 | 0.00 | 51.55 | 52.33 | 51.01 | 26 |
| 1740008400 | 51.01 | -0.75 | -1.44 | 51.52 | 51.65 | 51.01 | 534 |
| 1739922000 | 51.7578 | 0 | 0.00 | 51.84 | 52.22 | 51.7578 | 273 |
| 1739576400 | 51.7578 | 0.27 | 0.52 | 51.48 | 52 | 51.48 | 237 |
| 1739490000 | 51.49 | -0.01 | -0.02 | 51.22 | 51.49 | 51.22 | 164 |
| 1739403600 | 51.5 | 0 | 0.00 | 51.89 | 51.89 | 51.5 | 193 |
| 1739317200 | 51.5 | -0.08 | -0.16 | 51.2 | 51.5 | 51.19 | 955 |
| 1739230800 | 51.58 | 0.33 | 0.64 | 50.97 | 51.58 | 50.97 | 1025 |
| 1738971600 | 51.25 | 0 | 0.00 | 51.4 | 51.4 | 51.25 | 606 |
| 1738885200 | 51.25 | 0.26 | 0.51 | 51 | 51.39 | 51 | 608 |
| 1738798800 | 50.99 | -0.48 | -0.93 | 51.25 | 51.25 | 50.92 | 1527 |
| 1738712400 | 51.47 | 0.47 | 0.92 | 50.76 | 51.47 | 50.76 | 292 |
| 1738626000 | 51.0001 | -0.5 | -0.97 | 51.67 | 51.67 | 51 | 1207 |
| 1738366800 | 51.5 | 0.02 | 0.04 | 51.46 | 51.7 | 51.3 | 1129 |
| 1738280400 | 51.48 | 0 | 0.00 | 52 | 52 | 51.48 | 140 |
| 1738194000 | 51.48 | 0 | 0.00 | 51.48 | 51.89 | 51.48 | 246 |
| 1738107600 | 51.48 | 0.47 | 0.92 | 51.13 | 51.8 | 51.13 | 405 |
| 1738021200 | 51.01 | 0 | 0.00 | 51.8 | 51.8 | 51.01 | 220 |
| 1737762000 | 51.01 | -1.13 | -2.17 | 51.01 | 51.9 | 51.01 | 690 |
| 1737675600 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1737589200 | 52.14 | -0.66 | -1.25 | 52.14 | 52.14 | 52.01 | 1361 |
| 1737502800 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 152 |
| 1737157200 | 52.8 | 0 | 0.00 | 52.02 | 52.8 | 52.02 | 1449 |
| 1737070800 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.29 | 563 |
| 1736984400 | 52.8 | 1.03 | 1.99 | 52.8 | 52.8 | 51.22 | 721 |
| 1736898000 | 51.77 | -0.68 | -1.30 | 52.3 | 52.3 | 51.77 | 1148 |
| 1736811600 | 52.45 | 0.7 | 1.35 | 52.45 | 52.45 | 52.1 | 819 |
| 1736552400 | 51.75 | 0 | 0.00 | 51.5 | 51.75 | 51.5 | 1184 |
| 1736379600 | 51.75 | 0.15 | 0.29 | 51.75 | 51.75 | 51.75 | 338 |
| 1736293200 | 51.6 | -0.93 | -1.77 | 51.5 | 53.38 | 51.5 | 1842 |
| 1736206800 | 52.53 | -1.58 | -2.93 | 52.53 | 52.7 | 52.53 | 955 |
| 1735947600 | 54.1131 | 1.23 | 2.33 | 52.53 | 54.1131 | 52.53 | 541 |
| 1735861200 | 52.88 | 0 | 0.00 | 52 | 52.88 | 52 | 131 |
| 1735688400 | 52.88 | 1.87 | 3.67 | 51.1 | 54.58 | 51.1 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
