Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hecla Mining Company (HL-B)
Hecla Mining Company (HL-B) Historical

HL-B Hecla Mining Company

51.75

0.00 (0.00%)

Last Updated: 09:30:01

Delayed by 15 minutes

HL-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	51.75	0.00	0.00%	51.75	51.75	51.75	282
Jul 15 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
Jul 12 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
Jul 11 2024	51.75	0.25	0.49%	51.75	51.75	51.75	110
Jul 10 2024	51.50	0.00	0.00%	52.25	52.25	51.50	50
Jul 09 2024	51.50	0.00	0.00%	51.50	51.50	51.50	4
Jul 08 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Jul 05 2024	51.50	-1.20	-2.28%	51.74	51.74	51.25	297
Jul 03 2024	52.70	0.00	0.00%	52.30	52.70	52.30	195
Jul 02 2024	52.70	0.00	0.00%	52.30	52.70	52.30	6
Jul 01 2024	52.70	0.00	0.00%	52.70	52.70	52.70	83
Jun 28 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Jun 27 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Jun 26 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Jun 25 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Jun 24 2024	52.70	0.00	0.00%	51.22	52.70	51.22	101
Jun 21 2024	52.70	0.00	0.00%	51.21	52.70	51.12	102
Jun 20 2024	52.70	0.23	0.44%	52.49	52.70	52.49	251
Jun 18 2024	52.47	0.00	0.00%	51.15	52.47	51.15	72
Jun 17 2024	52.47	0.00	0.00%	51.12	52.47	51.12	40
Jun 14 2024	52.47	0.00	0.00%	51.25	52.47	51.12	63
Jun 13 2024	52.47	0.00	0.00%	52.25	52.47	52.25	54
Jun 12 2024	52.47	0.00	0.00%	52.47	52.47	52.47	83
Jun 11 2024	52.47	0.00	0.00%	52.25	52.47	52.25	134
Jun 10 2024	52.47	0.47	0.90%	52.50	52.50	52.47	363
Jun 07 2024	52.00	0.00	0.00%	52.00	52.00	52.00	5
Jun 06 2024	52.00	0.00	0.00%	52.00	52.60	52.00	223
Jun 05 2024	52.00	0.13	0.25%	52.00	52.00	51.75	221
Jun 04 2024	51.87	0.37	0.72%	51.75	51.87	51.75	200
Jun 03 2024	51.50	0.00	0.00%	51.50	51.50	51.50	24
May 31 2024	51.50	0.00	0.00%	51.75	51.75	51.50	30
May 30 2024	51.50	0.00	0.00%	51.75	51.75	51.50	68
May 29 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
May 28 2024	51.50	0.00	0.00%	51.50	51.50	51.50	203
May 24 2024	51.50	0.00	0.00%	51.50	51.50	51.40	29
May 23 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
May 22 2024	51.50	-0.03	-0.06%	52.20	52.20	51.50	502
May 21 2024	51.53	0.00	0.00%	51.53	51.53	51.53	13
May 20 2024	51.53	0.00	0.00%	51.01	51.53	51.01	204
May 17 2024	51.53	0.03	0.06%	51.53	51.53	51.53	421
May 16 2024	51.50	0.00	0.00%	51.50	51.50	51.50	54
May 15 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
May 14 2024	51.50	0.00	0.00%	51.50	51.50	51.50	41
May 13 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
May 10 2024	51.50	-0.71	-1.36%	52.00	52.00	51.50	291
May 09 2024	52.21	0.00	0.00%	52.21	52.21	52.21	0
May 08 2024	52.21	0.00	0.00%	52.21	52.21	52.21	0
May 07 2024	52.21	1.21	2.37%	52.28	52.28	51.11	200
May 06 2024	51.00	0.00	0.00%	52.05	52.05	51.00	417
May 03 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
May 02 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
May 01 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Apr 30 2024	51.00	0.00	0.00%	52.05	52.05	51.00	76
Apr 29 2024	51.00	0.00	0.00%	51.00	51.00	51.00	13
Apr 26 2024	51.00	0.00	0.00%	52.00	52.00	51.00	98
Apr 25 2024	51.00	-2.49	-4.66%	52.70	52.70	51.00	1,480
Apr 24 2024	53.49	0.00	0.00%	53.49	53.49	53.49	0
Apr 23 2024	53.49	0.70	1.33%	53.49	54.00	53.49	250
Apr 22 2024	52.79	0.00	0.00%	52.35	52.79	52.35	30
Apr 19 2024	52.79	0.00	0.00%	52.79	52.79	52.79	0
Apr 18 2024	52.79	0.00	0.00%	52.97	52.97	52.79	18

Augustum Market Timing C...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions