We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 4.67032967033 | 5.46 | 5.795 | 5.38 | 16561259 | 5.58591176 | CS |
| 4 | -1.515 | -20.9543568465 | 7.23 | 7.25 | 5.35 | 13918916 | 6.04877825 | CS |
| 12 | -0.315 | -5.22388059701 | 6.03 | 7.68 | 5.29 | 12035177 | 6.39548427 | CS |
| 26 | -0.405 | -6.61764705882 | 6.12 | 7.68 | 4.41 | 10092090 | 6.02691728 | CS |
| 52 | 1.005 | 21.3375796178 | 4.71 | 7.68 | 3.33 | 8915697 | 5.45778464 | CS |
| 156 | -0.105 | -1.80412371134 | 5.82 | 7.68 | 3.33 | 8077372 | 5.28098755 | CS |
| 260 | 3.255 | 132.317073171 | 2.46 | 9.44 | 1.38 | 8522987 | 5.17348773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 5.63 | -0.07 | -1.23 | 5.65 | 5.67 | 5.54 | 8786905 |
| 1732059600 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7599 | 5.57 | 9815460 |
| 1731973200 | 5.65 | 0.15 | 2.73 | 5.75 | 5.795 | 5.61 | 13965137 |
| 1731714000 | 5.5 | -0.1 | -1.79 | 5.68 | 5.72 | 5.38 | 31100046 |
| 1731627600 | 5.6 | 0.18 | 3.32 | 5.46 | 5.66 | 5.38 | 19138749 |
| 1731541200 | 5.42 | -0.04 | -0.73 | 5.54 | 5.61 | 5.39 | 10955466 |
| 1731454800 | 5.46 | -0.12 | -2.15 | 5.58 | 5.63 | 5.35 | 12015074 |
| 1731368400 | 5.58 | -0.15 | -2.62 | 5.44 | 5.63 | 5.375 | 18078568 |
| 1731109200 | 5.73 | -0.29 | -4.82 | 5.92 | 5.965 | 5.59 | 17702310 |
| 1731022800 | 6.0199999 | -0.18 | -2.90 | 6.1 | 6.14 | 5.86 | 21356784 |
| 1730936400 | 6.2 | -0.1 | -1.59 | 5.89 | 6.2687 | 5.8507 | 13884655 |
| 1730850000 | 6.3 | -0.02 | -0.32 | 6.39 | 6.45 | 6.2699999 | 7685917 |
| 1730763600 | 6.32 | -0.08 | -1.25 | 6.46 | 6.49 | 6.2699999 | 9489485 |
| 1730500800 | 6.4 | -0.09 | -1.39 | 6.57 | 6.64 | 6.4 | 12274734 |
| 1730414400 | 6.49 | -0.28 | -4.14 | 6.59 | 6.595 | 6.33 | 13186312 |
| 1730328000 | 6.77 | -0.29 | -4.11 | 6.98 | 6.995 | 6.71 | 10672747 |
| 1730241600 | 7.06 | 0.23 | 3.37 | 6.94 | 7.09 | 6.86 | 11060284 |
| 1730155200 | 6.83 | 0.03 | 0.44 | 6.8 | 6.935 | 6.75 | 7809682 |
| 1729896000 | 6.8 | -0.18 | -2.58 | 6.92 | 7.07 | 6.7801 | 11504227 |
| 1729809600 | 6.98 | -0.18 | -2.51 | 7.23 | 7.25 | 6.8 | 17895771 |
| 1729723200 | 7.16 | -0.37 | -4.91 | 7.33 | 7.37 | 7.03 | 12395471 |
| 1729636800 | 7.53 | 0.15 | 2.03 | 7.53 | 7.68 | 7.475 | 11008526 |
| 1729550400 | 7.38 | 0.07 | 0.96 | 7.51 | 7.56 | 7.23 | 15645867 |
| 1729291200 | 7.31 | 0.62 | 9.27 | 6.83 | 7.3499 | 6.83 | 12781141 |
| 1729204800 | 6.69 | -0.09 | -1.33 | 6.83 | 6.88 | 6.68 | 9330823 |
| 1729118400 | 6.78 | 0.08 | 1.19 | 6.84 | 6.985 | 6.78 | 9653029 |
| 1729032000 | 6.7 | 0.15 | 2.29 | 6.48 | 6.71 | 6.48 | 8126263 |
| 1728945600 | 6.55 | -0.08 | -1.21 | 6.59 | 6.61 | 6.42 | 7140694 |
| 1728686400 | 6.63 | 0.01 | 0.15 | 6.64 | 6.795 | 6.62 | 9809897 |
| 1728600000 | 6.62 | 0.26 | 4.09 | 6.36 | 6.65 | 6.35 | 10085327 |
| 1728513600 | 6.36 | -0.07 | -1.09 | 6.3099999 | 6.4 | 6.26 | 7552380 |
| 1728427200 | 6.43 | -0.02 | -0.31 | 6.34 | 6.45 | 6.25 | 8527938 |
| 1728340800 | 6.45 | -0.15 | -2.27 | 6.55 | 6.55 | 6.3949999 | 7049457 |
| 1728081600 | 6.6 | -0.03 | -0.45 | 6.63 | 6.88 | 6.58 | 10663477 |
| 1727995200 | 6.63 | 0 | 0.00 | 6.47 | 6.65 | 6.455 | 8259417 |
| 1727908800 | 6.63 | 0.08 | 1.22 | 6.55 | 6.77 | 6.53 | 9399670 |
| 1727822400 | 6.55 | -0.12 | -1.80 | 6.77 | 6.79 | 6.45 | 14864218 |
| 1727736000 | 6.67 | -0.13 | -1.91 | 6.67 | 6.77 | 6.61 | 12795109 |
| 1727476800 | 6.8 | -0.38 | -5.29 | 7.18 | 7.21 | 6.74 | 13984519 |
| 1727390400 | 7.18 | 0.11 | 1.56 | 7.17 | 7.4 | 7.17 | 17275188 |
| 1727304000 | 7.07 | 0 | 0.00 | 7.02 | 7.2 | 6.985 | 13811051 |
| 1727217600 | 7.07 | 0.48 | 7.28 | 6.74 | 7.14 | 6.695 | 15833794 |
| 1727131200 | 6.59 | -0.18 | -2.66 | 6.82 | 6.86 | 6.59 | 11906930 |
| 1726872000 | 6.77 | 0.09 | 1.35 | 6.78 | 6.86 | 6.67 | 20357186 |
| 1726785600 | 6.68 | 0.15 | 2.30 | 6.84 | 6.88 | 6.57 | 9955063 |
| 1726699200 | 6.53 | -0.23 | -3.40 | 6.77 | 6.99 | 6.5 | 14666053 |
| 1726612800 | 6.76 | -0.05 | -0.73 | 6.79 | 6.85 | 6.66 | 10615809 |
| 1726526400 | 6.81 | -0.01 | -0.15 | 6.84 | 6.955 | 6.741 | 16807779 |
| 1726267200 | 6.82 | 0.38 | 5.90 | 6.63 | 6.86 | 6.5599999 | 16792472 |
| 1726180800 | 6.44 | 0.52 | 8.78 | 6.1 | 6.5 | 6.03 | 14493250 |
| 1726094400 | 5.92 | 0.23 | 4.04 | 5.67 | 5.94 | 5.64 | 7429320 |
| 1726008000 | 5.69 | 0.13 | 2.34 | 5.57 | 5.71 | 5.475 | 6303337 |
| 1725921600 | 5.5599999 | 0.11 | 2.02 | 5.5 | 5.65 | 5.5 | 6928971 |
| 1725662400 | 5.45 | -0.23 | -4.05 | 5.67 | 5.68 | 5.4 | 7868120 |
| 1725576000 | 5.68 | 0.21 | 3.84 | 5.67 | 5.78 | 5.605 | 7633641 |
| 1725489600 | 5.47 | 0.08 | 1.48 | 5.37 | 5.58 | 5.29 | 7859981 |
| 1725403200 | 5.39 | -0.54 | -9.11 | 5.78 | 5.785 | 5.32 | 11898764 |
| 1725057600 | 5.93 | -0.04 | -0.67 | 6 | 6.04 | 5.84 | 7614806 |
| 1724971200 | 5.97 | 0 | 0.00 | 6.03 | 6.09 | 5.97 | 6572395 |
| 1724884800 | 5.97 | -0.27 | -4.33 | 6.09 | 6.1449999 | 5.94 | 9382104 |
| 1724798400 | 6.24 | 0.01 | 0.16 | 6.16 | 6.2699999 | 6.09 | 7748372 |
| 1724712000 | 6.23 | 0.04 | 0.65 | 6.26 | 6.295 | 6.1601 | 8251994 |
| 1724452800 | 6.19 | 0.18 | 3.00 | 6.15 | 6.255 | 6.0199999 | 9694460 |
| 1724366400 | 6.01 | -0.16 | -2.59 | 6.04 | 6.0599999 | 5.88 | 9396347 |
| 1724280000 | 6.17 | 0.16 | 2.66 | 6.01 | 6.21 | 5.92 | 8974512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
