ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Helios Technologies Inc

Helios Technologies Inc (HLIO)

40.82
-0.67
(-1.61%)
Closed February 14 4:00PM
40.82
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-2.7400524183941.9742.58538.829504541.53657053CS
4-3.635-8.176808008144.4554638.8212584343.62327099CS
12-12.715-23.750817222453.53554.3538.8214224346.75972482CS
26-2.31-5.3559007651343.1357.2938.8216416446.97833738CS
52-3.26-7.3956442831244.0857.2938.8219033246.31317157CS
156-33.24-44.882527680374.068337.515791152.64434268CS
260-50.68-55.387978142191.5114.889937.515416155.46301373CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640040.82-0.67-1.6141.6641.9240.66102893
173949000041.490.120.2941.7541.92541.19588381
173940360041.37-1.02-2.4141.8642.04541.3181738
173931720042.39-0.05-0.1241.9742.58541.96107169
173923080042.440.050.1242.642.93542.075131411
173897160042.39-1.01-2.3343.1243.2542.29589231
173888520043.4-0.15-0.3443.7843.9243.13124897
173879880043.55-0.21-0.4843.8644.2543.47100538
173871240043.760.380.8843.5543.93543.08481916
173862600043.38-1.23-2.7643.7344.2342.88138322
173836680044.61-0.05-0.1144.5845.1544.15219370
173828040044.660.92.0644.345.17543.91134656
173819400043.76-0.06-0.1443.6544.25543.26114625
173810760043.820.511.1843.2343.8742.83116358
173802120043.31-0.63-1.4343.8744.2243.15119598
173776200043.94-0.98-2.1844.4844.6543.79132034
173767560044.9200.0044.9244.9244.920
173758920044.92-0.9-1.9645.5245.9844.89135177
173750280045.821.934.4044.4554644.44246868
173715720043.89-0.37-0.8444.9244.9343.85116988
173707080044.26-0.28-0.6344.844.844.01134570
173698440044.540.130.2945.646.0744.54137775
173689800044.410.761.7443.7744.6843.77174628
173681160043.65-0.35-0.8043.3344.3543.19188194
173655240044-2.1-4.5645.6445.6443.58268111
173637960046.10.731.6144.96546.7544.71179425
173629320045.370.71.5744.6445.743.59375529
173620680044.670.30.6844.6345.1544.361117812
173594760044.370.010.0244.4844.8344.0773012
173586120044.36-0.28-0.6344.6845.1943.805154785
173568840044.640.220.5044.7945.04544.3986562
173560200044.42-0.56-1.2444.56544.7143.76154308
173534280044.98-0.69-1.5145.4746.1644.5584585
173525640045.67-0.27-0.5945.6245.97545.2698491
173507784045.940.320.7045.5946.089844.961948045
173499720045.62-0.58-1.2646.246.421745.26107948
173473800046.2-0.47-1.0146.547.145.895239321
173465160046.67-1.01-2.1248.1948.6846.49170183
173456520047.68-2.18-4.3750.35550.7647.18128432
173447880049.86-0.69-1.3650.74550.8949.62128630
173439240050.55-1.01-1.9651.6152.0150.31173946
173413320051.56-1.94-3.6353.0453.7550.45234857
173404680053.5-0.39-0.7253.6654.153.26243291
173396040053.891.83.4652.5654.3552.515207972
173387400052.090.470.9151.4452.9450.78175394
173378760051.620.140.2751.91552.7251.4123967
173352840051.48-1.04-1.9853.0453.16551.27162008
173344200052.52-0.13-0.2553.253.252.32150756
173335560052.65-0.3-0.5753.0453.4452.59151604
173326920052.950.040.0852.70553.1852.16145721
173318280052.910.591.1352.3253.2152.10593577
173291784052.320.20.3852.8752.8751.9169768
173275080052.12-1.14-2.1453.2453.7251.99104293
173266440053.26-0.71-1.3253.53553.96552.690169223
173257800053.970.891.6853.755.1953.66184079
173231880053.080.771.4752.3153.2352.025100395
173223240052.312.364.7250.3852.43550.27177525
173214600049.95-0.57-1.1350.4350.66949.17110484
173205960050.520.30.6050.150.6549.77235520
173197320050.220.360.7249.9250.849.63238990

HLIO Financials

Financials