We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.58 | -1.63328619006 | 219.19 | 222.89 | 211.1 | 1416140 | 217.0812905 | CS |
| 4 | -3.12 | -1.42641612947 | 218.73 | 229.03 | 211.1 | 1443986 | 218.26002722 | CS |
| 12 | 16.96 | 8.53762899572 | 198.65 | 229.03 | 194.93 | 1599833 | 209.47489731 | CS |
| 26 | 24.12 | 12.5959580135 | 191.49 | 229.03 | 186.83 | 1562350 | 205.36309766 | CS |
| 52 | 63.91 | 42.1292023731 | 151.7 | 229.03 | 146 | 1584769 | 182.52258032 | CS |
| 156 | 91.28 | 73.4175178959 | 124.33 | 229.03 | 108.41 | 1883098 | 150.26152425 | CS |
| 260 | 118.42 | 121.843811092 | 97.19 | 229.03 | 44.3 | 2264024 | 121.57723257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 215.61 | 2.43 | 1.14 | 215.06 | 217.09 | 213.7755 | 1615565 |
| 1721947200 | 213.18 | -1.42 | -0.66 | 214.15 | 216.79 | 211.1 | 1843301 |
| 1721860800 | 214.6 | -6.06 | -2.75 | 218.395 | 218.66 | 214.21 | 1347579 |
| 1721774400 | 220.66 | 0.39 | 0.18 | 219.59 | 222.89 | 218.967 | 1046496 |
| 1721688000 | 220.27 | 1.08 | 0.49 | 219.49 | 220.56 | 215.56 | 683657 |
| 1721428800 | 219.19 | 0.19 | 0.09 | 219.02 | 220.16 | 216.88 | 1508340 |
| 1721342400 | 219 | -0.79 | -0.36 | 220 | 221.38 | 217.5101 | 1287272 |
| 1721256000 | 219.79 | -8.4 | -3.68 | 226.47 | 226.72 | 219.29 | 2023063 |
| 1721169600 | 228.19 | 5.2 | 2.33 | 223.98 | 229.03 | 223.98 | 1647832 |
| 1721083200 | 222.99 | 2.27 | 1.03 | 221.28 | 223.12 | 220.405 | 1500022 |
| 1720824000 | 220.72 | 3.86 | 1.78 | 217.88 | 222.42 | 216.54 | 1794741 |
| 1720737600 | 216.86 | -2.99 | -1.36 | 220 | 220 | 216.45 | 1620782 |
| 1720651200 | 219.85 | 4.6 | 2.14 | 214.23 | 220 | 214.23 | 1777726 |
| 1720564800 | 215.25 | 0.68 | 0.32 | 214.53 | 218.21 | 214.4 | 1541116 |
| 1720478400 | 214.57 | 0.16 | 0.07 | 215 | 216.341 | 213.19 | 1172148 |
| 1720219200 | 214.41 | -1.71 | -0.79 | 216.52 | 216.52 | 213.04 | 1193542 |
| 1720040640 | 216.12 | 0.52 | 0.24 | 216.29 | 217.26 | 215.35 | 734404 |
| 1719960000 | 215.6 | 1.37 | 0.64 | 214.36 | 215.95 | 213.215 | 999567 |
| 1719873600 | 214.23 | -3.97 | -1.82 | 218.73 | 218.825 | 212.44 | 1573822 |
| 1719614400 | 218.2 | 3.13 | 1.46 | 215.11 | 218.58 | 215.11 | 3934269 |
| 1719528000 | 215.07 | 2.02 | 0.95 | 213.53 | 215.52 | 212.7 | 1728702 |
| 1719441600 | 213.05 | -2.03 | -0.94 | 214.19 | 215 | 211.98 | 1327509 |
| 1719355200 | 215.08 | -1.96 | -0.90 | 217.71 | 218.42 | 214.2 | 1367756 |
| 1719268800 | 217.04 | 1.16 | 0.54 | 216 | 217.39 | 214.33 | 1726729 |
| 1719009600 | 215.88 | -1.93 | -0.89 | 217.5 | 217.6 | 213.98 | 2134715 |
| 1718923200 | 217.81 | 1.81 | 0.84 | 216 | 218.445 | 215.45 | 2264424 |
| 1718750400 | 216 | 1.38 | 0.64 | 215 | 216.9 | 213.875 | 1689306 |
| 1718664000 | 214.62 | 4.3 | 2.04 | 209.96 | 214.85 | 209.16 | 1636088 |
| 1718404800 | 210.32 | -1.32 | -0.62 | 210.14 | 210.61 | 207.81 | 1192415 |
| 1718318400 | 211.64 | 0.93 | 0.44 | 210.3 | 211.93 | 208.11 | 1266653 |
| 1718232000 | 210.71 | 4.83 | 2.35 | 207.46 | 211.055 | 207.25 | 1588557 |
| 1718145600 | 205.88 | 1.06 | 0.52 | 204.03 | 206.06 | 202.48 | 1393705 |
| 1718059200 | 204.82 | 2.64 | 1.31 | 201.57 | 205.34 | 201.51 | 1535223 |
| 1717800000 | 202.18 | 1.01 | 0.50 | 200.62 | 202.25 | 200.47 | 1293192 |
| 1717713600 | 201.17 | -1.41 | -0.70 | 202.6 | 204.52 | 200.05 | 1466100 |
| 1717627200 | 202.58 | 2.14 | 1.07 | 201.4 | 202.79 | 199.05 | 1406280 |
| 1717540800 | 200.44 | 2.28 | 1.15 | 197.02 | 201.75 | 196.98 | 2378363 |
| 1717454400 | 198.16 | -2.44 | -1.22 | 200.71 | 201.4 | 195.97 | 1761132 |
| 1717195200 | 200.6 | 4.07 | 2.07 | 197.35 | 200.81 | 196.29 | 3471412 |
| 1717108800 | 196.53 | 0.05 | 0.03 | 197.05 | 197.91 | 194.93 | 1603583 |
| 1717022400 | 196.48 | -3.52 | -1.76 | 198.39 | 198.39 | 195.42 | 1864450 |
| 1716936000 | 200 | -3.24 | -1.59 | 203.24 | 203.83 | 199.38 | 1133620 |
| 1716590400 | 203.24 | 3.21 | 1.60 | 200.86 | 203.36 | 200.35 | 1429945 |
| 1716504000 | 200.03 | -4.4 | -2.15 | 204.86 | 204.86 | 199.31 | 1864274 |
| 1716417600 | 204.43 | -1.37 | -0.67 | 205.34 | 207.59 | 202.52 | 3077030 |
| 1716331200 | 205.8 | 0.23 | 0.11 | 205.31 | 206.27 | 203.5701 | 1699571 |
| 1716244800 | 205.57 | 1.38 | 0.68 | 204.43 | 207.15 | 204.43 | 1131516 |
| 1715985600 | 204.19 | -1.6 | -0.78 | 206.5 | 206.91 | 204.13 | 899428 |
| 1715899200 | 205.79 | 1.22 | 0.60 | 204.77 | 206.84 | 204.08 | 1510883 |
| 1715812800 | 204.57 | -0.73 | -0.36 | 205.17 | 207.66 | 204.01 | 2111663 |
| 1715726400 | 205.3 | -0.79 | -0.38 | 205.96 | 206.49 | 203.03 | 2094945 |
| 1715640000 | 206.09 | -1.99 | -0.96 | 208.63 | 209 | 205.01 | 1912518 |
| 1715380800 | 208.08 | 4.6 | 2.26 | 204.8 | 208.33 | 204.46 | 2431272 |
| 1715294400 | 203.48 | 3.09 | 1.54 | 198.73 | 203.73 | 197.17 | 1476949 |
| 1715208000 | 200.39 | 0.68 | 0.34 | 199 | 200.64 | 198.49 | 990945 |
| 1715121600 | 199.71 | -0.39 | -0.19 | 200.4 | 201.47 | 199.09 | 902072 |
| 1715035200 | 200.1 | 2.56 | 1.30 | 198.58 | 200.28 | 198.265 | 903918 |
| 1714776000 | 197.54 | 0.01 | 0.01 | 198.65 | 200.28 | 197.34 | 1851393 |
| 1714689600 | 197.53 | -0.21 | -0.11 | 198.76 | 198.76 | 196.72 | 1466242 |
| 1714603200 | 197.74 | 0.46 | 0.23 | 196.69 | 200.64 | 196 | 1693823 |
| 1714516800 | 197.28 | -4.88 | -2.41 | 201.61 | 202.145 | 197.03 | 1754799 |
| 1714430400 | 202.16 | 0.04 | 0.02 | 202.33 | 204.465 | 201.395 | 1214291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
