Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 41.32 | -0.33 | -0.79% | 41.41 | 41.84 | 41.225 | 192,820 |
| Mar 05 2025 | 41.65 | 0.17 | 0.41% | 41.58 | 42.09 | 41.30 | 173,005 |
| Mar 04 2025 | 41.48 | -1.20 | -2.81% | 42.54 | 42.58 | 41.45 | 308,285 |
| Mar 03 2025 | 42.68 | 0.35 | 0.83% | 42.64 | 43.53 | 42.18 | 218,073 |
| Feb 28 2025 | 42.33 | 0.90 | 2.17% | 41.56 | 42.455 | 41.50 | 241,554 |
| Feb 27 2025 | 41.43 | 0.89 | 2.20% | 40.39 | 41.49 | 40.39 | 141,735 |
| Feb 26 2025 | 40.54 | -0.22 | -0.54% | 40.68 | 41.27 | 40.15 | 131,352 |
| Feb 25 2025 | 40.76 | 0.33 | 0.82% | 40.60 | 41.33 | 40.60 | 261,445 |
| Feb 24 2025 | 40.43 | 0.64 | 1.61% | 39.89 | 40.77 | 39.89 | 202,192 |
| Feb 21 2025 | 39.79 | -0.74 | -1.83% | 40.45 | 40.83 | 39.73 | 208,413 |
| Feb 20 2025 | 40.53 | -0.67 | -1.63% | 40.95 | 41.17 | 39.8301 | 163,910 |
| Feb 19 2025 | 41.20 | -0.20 | -0.48% | 41.12 | 41.48 | 40.40 | 195,025 |
| Feb 18 2025 | 41.40 | 0.26 | 0.63% | 41.03 | 41.45 | 40.80 | 187,173 |
| Feb 14 2025 | 41.14 | -0.11 | -0.27% | 41.36 | 41.65 | 40.865 | 247,149 |
| Feb 13 2025 | 41.25 | 0.70 | 1.73% | 40.73 | 41.27 | 40.41 | 149,923 |
| Feb 12 2025 | 40.55 | -1.88 | -4.43% | 42.04 | 42.095 | 40.53 | 231,261 |
| Feb 11 2025 | 42.43 | 0.71 | 1.70% | 41.54 | 42.81 | 41.21 | 224,416 |
| Feb 10 2025 | 41.72 | 0.56 | 1.36% | 41.51 | 41.77 | 40.93 | 271,449 |
| Feb 07 2025 | 41.16 | 0.34 | 0.83% | 40.76 | 41.30 | 40.42 | 411,491 |
| Feb 06 2025 | 40.82 | 1.99 | 5.12% | 40.70 | 41.31 | 38.90 | 342,649 |
| Feb 05 2025 | 38.83 | 0.73 | 1.92% | 38.07 | 38.895 | 37.93 | 270,673 |
| Feb 04 2025 | 38.10 | 0.14 | 0.37% | 37.90 | 38.36 | 37.82 | 154,513 |
| Feb 03 2025 | 37.96 | -0.67 | -1.73% | 37.37 | 38.305 | 37.36 | 180,706 |
| Jan 31 2025 | 38.63 | -0.32 | -0.82% | 38.72 | 38.98 | 38.3315 | 133,324 |
| Jan 30 2025 | 38.95 | 0.28 | 0.72% | 39.09 | 39.23 | 38.76 | 149,890 |
| Jan 29 2025 | 38.67 | -0.12 | -0.31% | 38.55 | 39.11 | 38.20 | 147,920 |
| Jan 28 2025 | 38.79 | -0.03 | -0.08% | 38.80 | 39.26 | 38.75 | 171,784 |
| Jan 27 2025 | 38.82 | 0.80 | 2.10% | 38.36 | 39.08 | 38.24 | 162,264 |
| Jan 24 2025 | 38.02 | 0.57 | 1.52% | 37.55 | 38.04 | 37.45 | 147,699 |
| Jan 23 2025 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 37.45 | 0 |
| Jan 22 2025 | 37.45 | -0.78 | -2.04% | 38.05 | 38.05 | 37.38 | 140,195 |
| Jan 21 2025 | 38.23 | 0.06 | 0.16% | 38.50 | 38.90 | 38.17 | 125,246 |
| Jan 17 2025 | 38.17 | -0.33 | -0.86% | 38.64 | 38.88 | 37.9801 | 149,126 |
| Jan 16 2025 | 38.50 | 0.47 | 1.24% | 37.89 | 38.51 | 37.89 | 203,088 |
| Jan 15 2025 | 38.03 | 0.20 | 0.53% | 38.45 | 38.45 | 37.82 | 107,795 |
| Jan 14 2025 | 37.83 | 0.67 | 1.80% | 37.42 | 37.85 | 37.12 | 176,504 |
| Jan 13 2025 | 37.16 | 0.60 | 1.64% | 36.52 | 37.23 | 36.515 | 160,651 |
| Jan 10 2025 | 36.56 | -1.20 | -3.18% | 37.17 | 37.365 | 36.20 | 158,909 |
| Jan 08 2025 | 37.76 | -0.31 | -0.81% | 38.02 | 38.02 | 37.35 | 111,134 |
| Jan 07 2025 | 38.07 | 0.29 | 0.77% | 37.91 | 38.13 | 37.55 | 214,262 |
| Jan 06 2025 | 37.78 | -1.21 | -3.10% | 38.89 | 39.22 | 37.77 | 175,541 |
| Jan 03 2025 | 38.99 | 0.30 | 0.78% | 38.94 | 39.099 | 38.68 | 175,000 |
| Jan 02 2025 | 38.69 | -0.54 | -1.38% | 39.40 | 39.48 | 38.68 | 131,549 |
| Dec 31 2024 | 39.23 | 0.07 | 0.18% | 39.30 | 39.71 | 39.19 | 105,493 |
| Dec 30 2024 | 39.16 | -0.10 | -0.25% | 39.03 | 39.3319 | 38.71 | 107,039 |
| Dec 27 2024 | 39.26 | -0.49 | -1.23% | 39.49 | 39.81 | 39.04 | 179,008 |
| Dec 26 2024 | 39.75 | 0.05 | 0.13% | 39.26 | 39.88 | 39.26 | 90,502 |
| Dec 24 2024 | 39.70 | 0.20 | 0.51% | 39.51 | 39.75 | 39.3686 | 58,595 |
| Dec 23 2024 | 39.50 | -0.04 | -0.10% | 39.47 | 39.65 | 39.224 | 137,586 |
| Dec 20 2024 | 39.54 | 0.11 | 0.28% | 39.05 | 40.0702 | 39.05 | 548,486 |
| Dec 19 2024 | 39.43 | 0.33 | 0.84% | 39.91 | 39.91 | 39.29 | 205,245 |
| Dec 18 2024 | 39.10 | -1.29 | -3.19% | 40.48 | 40.73 | 38.98 | 285,737 |
| Dec 17 2024 | 40.39 | -1.20 | -2.89% | 41.49 | 41.57 | 40.28 | 231,090 |
| Dec 16 2024 | 41.59 | 0.13 | 0.31% | 41.35 | 41.61 | 40.78 | 191,973 |
| Dec 13 2024 | 41.46 | 0.08 | 0.19% | 41.52 | 42.05 | 41.43 | 288,980 |
| Dec 12 2024 | 41.38 | -0.21 | -0.50% | 41.71 | 41.98 | 41.23 | 182,513 |
| Dec 11 2024 | 41.59 | 0.24 | 0.58% | 41.35 | 41.745 | 41.14 | 304,039 |
| Dec 10 2024 | 41.35 | -0.50 | -1.19% | 41.69 | 41.69 | 40.75 | 284,845 |
| Dec 09 2024 | 41.85 | 0.29 | 0.70% | 41.80 | 41.95 | 41.475 | 264,779 |
