Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HMY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 9.63 | 0.06 | 0.63% | 9.96 | 9.96 | 9.59 | 5,365,774 |
| Nov 21 2024 | 9.57 | 0.06 | 0.63% | 9.72 | 9.725 | 9.3701 | 5,525,609 |
| Nov 20 2024 | 9.51 | -0.09 | -0.94% | 9.60 | 9.72 | 9.43 | 4,209,040 |
| Nov 19 2024 | 9.60 | 0.29 | 3.11% | 9.66 | 9.72 | 9.37 | 4,948,537 |
| Nov 18 2024 | 9.31 | 0.66 | 7.63% | 9.27 | 9.425 | 9.165 | 5,813,084 |
| Nov 15 2024 | 8.65 | -0.16 | -1.82% | 9.04 | 9.04 | 8.54 | 23,129,706 |
| Nov 14 2024 | 8.81 | -0.22 | -2.44% | 8.92 | 9.03 | 8.755 | 8,630,205 |
| Nov 13 2024 | 9.03 | -0.19 | -2.06% | 9.50 | 9.565 | 8.99 | 4,980,740 |
| Nov 12 2024 | 9.22 | -0.14 | -1.50% | 9.28 | 9.33 | 8.9601 | 4,021,905 |
| Nov 11 2024 | 9.36 | -0.97 | -9.39% | 9.78 | 9.9499 | 9.27 | 5,831,870 |
| Nov 08 2024 | 10.33 | -0.13 | -1.24% | 10.20 | 10.33 | 10.04 | 3,390,518 |
| Nov 07 2024 | 10.46 | 0.29 | 2.85% | 10.41 | 10.575 | 10.31 | 3,234,438 |
| Nov 06 2024 | 10.17 | -0.61 | -5.66% | 10.01 | 10.355 | 9.98 | 4,911,900 |
| Nov 05 2024 | 10.78 | 0.23 | 2.18% | 10.80 | 10.94 | 10.6264 | 2,660,270 |
| Nov 04 2024 | 10.55 | -0.02 | -0.19% | 10.65 | 10.765 | 10.47 | 1,856,259 |
| Nov 01 2024 | 10.57 | -0.27 | -2.49% | 10.93 | 11.075 | 10.56 | 2,489,366 |
| Oct 31 2024 | 10.84 | -0.44 | -3.90% | 10.94 | 10.98 | 10.635 | 2,718,035 |
| Oct 30 2024 | 11.28 | -0.09 | -0.79% | 11.45 | 11.47 | 11.115 | 2,195,973 |
| Oct 29 2024 | 11.37 | 0.19 | 1.70% | 11.12 | 11.42 | 11.12 | 3,677,579 |
| Oct 28 2024 | 11.18 | -0.10 | -0.89% | 11.08 | 11.34 | 11.06 | 2,648,144 |
| Oct 25 2024 | 11.28 | -0.32 | -2.76% | 11.47 | 11.475 | 11.223 | 2,988,443 |
| Oct 24 2024 | 11.60 | 0.09 | 0.78% | 11.68 | 11.70 | 11.30 | 3,473,234 |
| Oct 23 2024 | 11.51 | -0.72 | -5.89% | 11.62 | 11.65 | 11.385 | 4,661,383 |
| Oct 22 2024 | 12.23 | 0.19 | 1.58% | 12.05 | 12.29 | 12.02 | 2,929,110 |
| Oct 21 2024 | 12.04 | 0.26 | 2.21% | 12.00 | 12.22 | 11.88 | 5,225,225 |
| Oct 18 2024 | 11.78 | 0.33 | 2.88% | 11.30 | 11.84 | 11.28 | 5,739,022 |
| Oct 17 2024 | 11.45 | 0.87 | 8.22% | 11.07 | 11.5987 | 11.005 | 6,270,565 |
| Oct 16 2024 | 10.58 | 0.54 | 5.38% | 10.42 | 10.745 | 10.42 | 4,007,868 |
| Oct 15 2024 | 10.04 | 0.26 | 2.66% | 9.91 | 10.065 | 9.7901 | 3,434,368 |
| Oct 14 2024 | 9.78 | -0.18 | -1.81% | 9.59 | 9.82 | 9.545 | 3,413,261 |
| Oct 11 2024 | 9.96 | -0.06 | -0.60% | 10.05 | 10.15 | 9.91 | 2,592,429 |
| Oct 10 2024 | 10.02 | 0.72 | 7.74% | 9.42 | 10.065 | 9.42 | 5,637,134 |
| Oct 09 2024 | 9.30 | -0.04 | -0.43% | 9.14 | 9.32 | 9.12 | 2,155,182 |
| Oct 08 2024 | 9.34 | -0.04 | -0.43% | 9.26 | 9.36 | 9.135 | 2,493,315 |
| Oct 07 2024 | 9.38 | -0.47 | -4.77% | 9.56 | 9.59 | 9.35 | 3,382,240 |
| Oct 04 2024 | 9.85 | -0.09 | -0.91% | 9.73 | 9.989 | 9.64 | 3,690,006 |
| Oct 03 2024 | 9.94 | -0.64 | -6.05% | 10.08 | 10.22 | 9.85 | 4,231,311 |
| Oct 02 2024 | 10.58 | -0.26 | -2.40% | 10.64 | 10.755 | 10.45 | 2,955,335 |
| Oct 01 2024 | 10.84 | 0.67 | 6.59% | 10.53 | 10.89 | 10.49 | 3,640,666 |
| Sep 30 2024 | 10.17 | -0.63 | -5.83% | 10.38 | 10.415 | 10.085 | 3,513,050 |
| Sep 27 2024 | 10.80 | -0.01 | -0.09% | 11.00 | 11.08 | 10.74 | 3,609,687 |
| Sep 26 2024 | 10.81 | 0.12 | 1.12% | 10.80 | 10.96 | 10.66 | 2,229,830 |
| Sep 25 2024 | 10.69 | -0.11 | -1.02% | 10.61 | 10.79 | 10.59 | 3,017,723 |
| Sep 24 2024 | 10.80 | 0.29 | 2.76% | 10.60 | 10.84 | 10.43 | 2,628,579 |
| Sep 23 2024 | 10.51 | 0.22 | 2.14% | 10.63 | 10.806 | 10.51 | 4,627,878 |
| Sep 20 2024 | 10.29 | 0.43 | 4.36% | 10.12 | 10.40 | 10.09 | 10,112,944 |
| Sep 19 2024 | 9.86 | 0.06 | 0.61% | 10.00 | 10.05 | 9.795 | 2,717,064 |
| Sep 18 2024 | 9.80 | -0.28 | -2.78% | 9.88 | 10.4147 | 9.74 | 4,709,420 |
| Sep 17 2024 | 10.08 | 0.00 | 0.00% | 10.01 | 10.20 | 9.87 | 3,463,631 |
| Sep 16 2024 | 10.08 | 0.28 | 2.86% | 9.85 | 10.12 | 9.805 | 5,027,749 |
| Sep 13 2024 | 9.80 | 0.28 | 2.94% | 9.98 | 10.00 | 9.67 | 4,364,806 |
| Sep 12 2024 | 9.52 | 0.73 | 8.30% | 8.91 | 9.61 | 8.91 | 7,115,640 |
| Sep 11 2024 | 8.79 | 0.00 | 0.00% | 8.51 | 8.82 | 8.43 | 3,092,342 |
| Sep 10 2024 | 8.79 | -0.12 | -1.35% | 8.69 | 8.81 | 8.55 | 2,814,859 |
| Sep 09 2024 | 8.91 | 0.11 | 1.25% | 8.81 | 8.97 | 8.76 | 3,013,086 |
| Sep 06 2024 | 8.80 | -0.13 | -1.46% | 8.94 | 9.06 | 8.785 | 4,506,184 |
| Sep 05 2024 | 8.93 | -0.09 | -1.00% | 8.68 | 9.045 | 8.67 | 5,584,821 |
| Sep 04 2024 | 9.02 | -0.15 | -1.64% | 9.17 | 9.285 | 8.99 | 6,136,148 |
| Sep 03 2024 | 9.17 | -0.50 | -5.17% | 9.58 | 9.59 | 9.09 | 6,161,562 |
| Aug 30 2024 | 9.67 | -0.71 | -6.84% | 10.21 | 10.255 | 9.584 | 6,253,148 |
| Aug 29 2024 | 10.38 | 0.17 | 1.67% | 10.36 | 10.4899 | 10.265 | 4,150,355 |
| Aug 28 2024 | 10.21 | -0.04 | -0.39% | 10.13 | 10.26 | 10.06 | 5,003,065 |
| Aug 27 2024 | 10.25 | 0.01 | 0.10% | 10.49 | 10.49 | 10.165 | 5,243,737 |
