Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 30.17 | -0.31 | -1.02% | 30.73 | 31.24 | 29.74 | 1,913,768 |
| Dec 18 2024 | 30.48 | -1.08 | -3.42% | 31.65 | 32.38 | 30.33 | 1,263,699 |
| Dec 17 2024 | 31.56 | -0.44 | -1.38% | 31.86 | 32.17 | 31.53 | 1,026,631 |
| Dec 16 2024 | 32.00 | -0.59 | -1.81% | 32.32 | 32.46 | 31.75 | 1,321,561 |
| Dec 13 2024 | 32.59 | -0.44 | -1.33% | 33.00 | 33.0182 | 32.30 | 1,424,060 |
| Dec 12 2024 | 33.03 | -0.25 | -0.75% | 33.36 | 33.59 | 33.03 | 1,056,687 |
| Dec 11 2024 | 33.28 | 0.08 | 0.24% | 33.49 | 33.58 | 32.99 | 1,406,061 |
| Dec 10 2024 | 33.20 | -0.35 | -1.04% | 33.55 | 33.62 | 32.91 | 1,027,783 |
| Dec 09 2024 | 33.55 | 0.52 | 1.57% | 33.32 | 34.09 | 33.25 | 1,149,584 |
| Dec 06 2024 | 33.03 | 0.17 | 0.52% | 33.31 | 33.80 | 32.91 | 1,043,998 |
| Dec 05 2024 | 32.86 | -0.41 | -1.23% | 33.44 | 33.60 | 32.7447 | 1,322,930 |
| Dec 04 2024 | 33.27 | -0.55 | -1.63% | 33.41 | 33.7299 | 33.08 | 1,359,987 |
| Dec 03 2024 | 33.82 | -0.21 | -0.62% | 34.00 | 34.11 | 33.57 | 890,143 |
| Dec 02 2024 | 34.03 | 0.40 | 1.19% | 33.71 | 34.37 | 33.38 | 1,053,499 |
| Nov 29 2024 | 33.63 | -0.11 | -0.33% | 33.92 | 34.10 | 33.50 | 616,268 |
| Nov 27 2024 | 33.74 | 0.28 | 0.84% | 33.62 | 34.09 | 33.62 | 1,169,276 |
| Nov 26 2024 | 33.46 | -1.04 | -3.01% | 34.14 | 34.23 | 33.23 | 1,261,006 |
| Nov 25 2024 | 34.50 | 0.95 | 2.83% | 34.02 | 35.21 | 33.95 | 1,413,627 |
| Nov 22 2024 | 33.55 | 0.72 | 2.19% | 32.94 | 33.98 | 32.875 | 1,585,976 |
| Nov 21 2024 | 32.83 | 0.34 | 1.05% | 32.52 | 32.99 | 32.305 | 856,954 |
| Nov 20 2024 | 32.49 | -0.23 | -0.70% | 32.59 | 32.77 | 32.04 | 1,003,294 |
| Nov 19 2024 | 32.72 | -0.25 | -0.76% | 32.53 | 32.86 | 32.26 | 1,139,655 |
| Nov 18 2024 | 32.97 | 0.07 | 0.21% | 32.79 | 33.53 | 32.65 | 1,084,891 |
| Nov 15 2024 | 32.90 | 0.25 | 0.77% | 32.73 | 32.99 | 32.28 | 1,289,970 |
| Nov 14 2024 | 32.65 | 0.73 | 2.29% | 32.14 | 33.00 | 32.06 | 1,465,748 |
| Nov 13 2024 | 31.92 | 0.10 | 0.31% | 31.91 | 32.84 | 31.885 | 1,377,765 |
| Nov 12 2024 | 31.82 | -1.24 | -3.75% | 32.87 | 32.87 | 31.56 | 1,287,779 |
| Nov 11 2024 | 33.06 | 0.14 | 0.43% | 33.34 | 33.63 | 32.96 | 1,105,030 |
| Nov 08 2024 | 32.92 | -0.30 | -0.90% | 33.19 | 33.34 | 32.60 | 1,268,055 |
| Nov 07 2024 | 33.22 | -0.13 | -0.39% | 33.33 | 33.50 | 32.915 | 1,443,936 |
| Nov 06 2024 | 33.35 | 1.18 | 3.67% | 33.60 | 34.15 | 32.91 | 2,067,910 |
| Nov 05 2024 | 32.17 | 0.35 | 1.10% | 31.50 | 32.22 | 31.32 | 1,476,149 |
| Nov 04 2024 | 31.82 | -0.05 | -0.16% | 31.84 | 32.475 | 31.735 | 1,254,508 |
| Nov 01 2024 | 31.87 | -0.08 | -0.25% | 31.97 | 32.08 | 31.60 | 1,910,654 |
| Oct 31 2024 | 31.95 | -0.27 | -0.84% | 32.19 | 32.61 | 31.94 | 1,315,076 |
| Oct 30 2024 | 32.22 | -0.41 | -1.26% | 32.50 | 32.82 | 32.01 | 1,440,543 |
| Oct 29 2024 | 32.63 | -0.23 | -0.70% | 32.09 | 33.36 | 32.04 | 1,814,864 |
| Oct 28 2024 | 32.86 | 1.01 | 3.17% | 32.04 | 33.33 | 32.04 | 2,259,021 |
| Oct 25 2024 | 31.85 | 0.18 | 0.57% | 32.09 | 32.86 | 31.79 | 2,822,299 |
| Oct 24 2024 | 31.67 | -2.46 | -7.21% | 34.76 | 35.12 | 31.44 | 3,939,340 |
| Oct 23 2024 | 34.13 | -0.40 | -1.16% | 34.26 | 34.55 | 33.66 | 2,107,090 |
| Oct 22 2024 | 34.53 | -0.96 | -2.70% | 35.02 | 35.25 | 34.28 | 1,970,756 |
| Oct 21 2024 | 35.49 | -0.74 | -2.04% | 36.12 | 36.34 | 35.45 | 906,916 |
| Oct 18 2024 | 36.23 | -0.42 | -1.15% | 36.84 | 36.9361 | 36.21 | 1,229,769 |
| Oct 17 2024 | 36.65 | 0.14 | 0.38% | 36.49 | 36.72 | 36.03 | 1,683,288 |
| Oct 16 2024 | 36.51 | 1.27 | 3.60% | 35.53 | 36.595 | 35.53 | 1,507,908 |
| Oct 15 2024 | 35.24 | -0.22 | -0.62% | 35.34 | 36.39 | 35.19 | 1,872,887 |
| Oct 14 2024 | 35.46 | 0.68 | 1.96% | 34.90 | 35.535 | 34.19 | 1,295,057 |
| Oct 11 2024 | 34.78 | 1.02 | 3.02% | 33.82 | 34.83 | 33.76 | 1,082,901 |
| Oct 10 2024 | 33.76 | -0.20 | -0.59% | 33.77 | 34.07 | 33.54 | 1,386,000 |
| Oct 09 2024 | 33.96 | -0.11 | -0.32% | 34.07 | 34.17 | 33.50 | 1,100,182 |
| Oct 08 2024 | 34.07 | 0.26 | 0.77% | 33.48 | 34.32 | 33.47 | 1,391,662 |
| Oct 07 2024 | 33.81 | -0.97 | -2.79% | 34.48 | 34.48 | 33.16 | 2,338,843 |
| Oct 04 2024 | 34.78 | -0.41 | -1.17% | 36.45 | 36.535 | 34.72 | 2,034,977 |
| Oct 03 2024 | 35.19 | -1.27 | -3.48% | 36.30 | 36.42 | 34.89 | 2,665,506 |
| Oct 02 2024 | 36.46 | -1.56 | -4.10% | 36.46 | 37.12 | 36.175 | 3,145,620 |
| Oct 01 2024 | 38.02 | -0.51 | -1.32% | 38.35 | 38.4273 | 37.5995 | 2,346,298 |
| Sep 30 2024 | 38.53 | -0.84 | -2.13% | 39.05 | 39.25 | 38.39 | 1,191,316 |
| Sep 27 2024 | 39.37 | 1.12 | 2.93% | 39.06 | 39.87 | 38.65 | 1,210,519 |
| Sep 26 2024 | 38.25 | 0.07 | 0.18% | 38.58 | 39.13 | 38.15 | 1,597,405 |
| Sep 25 2024 | 38.18 | -0.31 | -0.81% | 38.28 | 38.62 | 37.83 | 2,429,242 |
| Sep 24 2024 | 38.49 | -0.20 | -0.52% | 38.89 | 38.915 | 38.1806 | 1,843,318 |
| Sep 23 2024 | 38.69 | 0.11 | 0.29% | 38.70 | 39.455 | 38.3568 | 2,150,957 |
