Home BancShares HOMB - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

25.50

0.66

(2.66%)

Closed July 15 4:00PM

Delayed by 15 minutes

25.50

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	12.50	15.40	0.00	13.95	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.07	0.00	0.00	0.00 %	1	0	7/15/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4553 (89.71%)	14.75M
WNWMeiwu Technology Company Ltd	$ 1.24 (39.33%)	1.85M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
KYTXKyverna Therapeutics Inc	$ 11.50 (16.04%)	33
TCTuanChe Ltd	$ 1.88 (14.63%)	2.41k
GRNQGreenpro Capital Corporation	$ 0.9699 (-17.81%)	53.14k
CYNCYNGN Inc	$ 7.63 (-16.88%)	9.05k
AREBAmerican Rebel Holdings Inc	$ 0.5601 (-16.78%)	89.04k
AMIXAutonomix Medical Inc	$ 1.17 (-15.22%)	293.33k
DATSDatChat Inc	$ 1.61 (-14.81%)	82.61k
CDTConduit Pharmaceuticals Inc	$ 0.4462 (85.92%)	14.61M
SLNASelina Hospitality PLC	$ 0.069 (10.22%)	1.93M
WNWMeiwu Technology Company Ltd	$ 1.24 (39.33%)	1.83M
MAXNMaxeon Solar Technologies Ltd	$ 0.2206 (-2.82%)	955.92k
CGBSCrown LNG Holdings Ltd	$ 3.30 (4.76%)	820.81k

Countmein

Countmein 12 hours ago

Closed @ 25.50 on 1,608,035 volume

Count

Countmein

Countmein 4 days ago

Closed @ 24.84 on 1,415,465 volume

Count

Countmein

Countmein 4 days ago

Closed @ 24.91 on 1,269,373 volume

Count

Countmein

Countmein 5 days ago

Closed @ 24.30 on 736,363 volume

Count

Countmein

Countmein 6 days ago

Closed @ 23.91 on 782,095 volume

Count

Countmein

Countmein 1 week ago

Closed @ 23.43 on 641,721 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 23.51 on 541,360 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 23.72 on 393,403 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 24.06 on 668,020 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 23.71 on 803,561 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 23.96 on 2,856,001 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 23.64 on 570,649 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 23.36 on 763,764 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 23.32 on 677,906 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 23.56 on 810,399 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 23.50 on 1,662,814 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 23.20 on 763,965 volume

Count

Countmein

Countmein 4 weeks ago

Markets closed today.

Count

Countmein

Countmein 4 weeks ago

Home Bancshares, Inc. Announces Second Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94066648/home-bancshares-inc-announces-second-quarter-ear

Count

Countmein

Countmein 4 weeks ago

Closed @ 23.10 on 925,159 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 23.03 on 800,255 volume

Count

Countmein

Countmein 1 month ago

Closed @ 22.82 on 658,748 volume

Count

Countmein

Countmein 1 month ago

Closed @ 22.88 on 493,092 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.17 on 1,238,706 volume

Count

Countmein

Countmein 1 month ago

Closed @ 22.72 on 991,793 volume

Count

Countmein

Countmein 1 month ago

Closed @ 22.79 on 857,268 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.01 on 664,323 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.24 on 1,139,575 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.30 on 1,711,039 volume

Count

Countmein

Countmein 1 month ago

Closed @ 22.91 on 773,525 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.19 on 605,883 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.52 on 817,101 volume

Count

Countmein

Countmein 1 month ago

Form 11-K - Annual report of employee stock purchase, savings and similar plans

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/93960292/form-11-k-annual-report-of-employee-stock-purcha

Count

Countmein

Countmein 2 months ago

Closed @ 23.31 on 955,668 volume

Count

Countmein

Countmein 2 months ago

Closed @ 22.87 on 1,114,686 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.57 on 524,556 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.74 on 711,965 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.54 on 671,835 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.94 on 730,308 volume

Count

Countmein

Countmein 2 months ago

Closed @ 24.25 on803,527 volume

Count

Countmein

Countmein 2 months ago

Closed @ 24.70 on 612,544 volume

Count

Countmein

Countmein 2 months ago

Closed @ 24.70 on 612,544 volume

Count

Countmein

Countmein 2 months ago

Closed @ 24.84 on 637,541 volume

Count

Countmein

Countmein 2 months ago

Closed @ 24.80 on 815,566 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/93817265/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Closed @ 24.62 on 1,296,220 volume

Count

Countmein

Countmein 2 months ago

Closed @ 24.70 on 1,279,353 volume

Count

Countmein

Countmein 2 months ago

Closed @ 24.89 on 765,237 volume

Count

Countmein

Countmein 2 months ago

Closed @ 24.62 on 634,708 volume

Count

Countmein

Countmein 2 months ago

Closed @ 24.41 on 845,338 volume

Count

Home BancShares

American Electric Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions