Home BancShares HOMB - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

29.77

-0.69

(-2.27%)

Closed December 17 4:00PM

Delayed by 15 minutes

29.77

0.00

(0.00%)

After Hours: 4:03PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	16.60	19.20	0.00	17.90	0.00	0.00 %	0	0	-
15.00	14.10	16.70	0.00	15.40	0.00	0.00 %	0	0	-
17.50	11.60	14.20	0.00	12.90	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.10	6.70	5.50	5.40	-0.90	-14.06 %	16	134	12/17/2024
30.00	0.15	2.10	1.30	1.125	0.00	0.00 %	0	389	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.25	0.45	0.25	0.35	0.00	0.00 %	0	5	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 11.655 (738.49%)	174.06M
PRTGPortage Biotech Inc	$ 8.8678 (172.86%)	36.23M
OPTXSyntec Optics Holdings Inc	$ 3.55 (99.44%)	92.44M
PTPIPetros Pharmaceuticals Inc	$ 0.4976 (86.37%)	63.36M
LUXHLuxUrban Hotels Inc	$ 0.849899 (59.67%)	29.51M
VCNXVaccinex Inc	$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	$ 0.0442 (8.33%)	222.55M

Countmein

Countmein 4 hours ago

Closed @ 29.77 on 1,101,895 volume

Count

Countmein

Countmein 1 day ago

Home BancShares, Inc. Announces Fourth Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95106562/home-bancshares-inc-announces-fourth-quarter-ear

Count

Countmein

Countmein 1 day ago

Closed @ 30.46 on 901,122 volume

Count

Countmein

Countmein 4 days ago

Closed @ 30.35 on 606,048 volume

Count

Countmein

Countmein 6 days ago

Closed @ 30.62 on 679,986 volume

Count

Countmein

Countmein 1 week ago

HOMB Takes Additional Hurricane Reserve Out of Abundance of Caution

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95072634/homb-takes-additional-hurricane-reserve-out-of-abu

Count

Countmein

Countmein 1 week ago

Closed @ 30.48 on 747,661 volume

Count

Countmein

Countmein 1 week ago

Closed @ 30.34 on 867,997 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 31.01 on 504,659 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 31.01 on 578,214 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 31.26 on 703,190 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 31.19 on 604,658 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 31.51 on 825,919 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 31.76 on 570,913 volume

Count

Countmein

Countmein 3 weeks ago

Wednesdays close 31.76 on 717,182 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 32.09 on 811,138 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 32.97 on 1,367,526 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 31.66 on 876,105 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.75 on 799.987 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.48 on 651,768 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.74 on 818,432 volume

Count

Countmein

Countmein 4 weeks ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94948090/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.62 on 1,022,245 volume

Count

Countmein

Countmein 4 weeks ago

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 1 month ago

Closed @ 30.84 on 1,012,295 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.63 on 783,389 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.80 on 1,419,944 volume

Count

Countmein

Countmein 1 month ago

Home BancShares, Inc. to Participate in Fireside Chat at Stephens Annual Investment Conference – (Time Update)

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94894706/home-bancshares-inc-to-participate-in-fireside-c

Count

Countmein

Countmein 1 month ago

Closed @ 31.48 on 2,377,253 volume

Count

Countmein

Countmein 1 month ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94891314/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 month ago

Closed @ 30.95 on 980,203 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.95 on 1,155,424 volume

Count

Countmein

Countmein 1 month ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94863969/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 month ago

Closed @ 29.41 on 1,268,744 volume

Count

Countmein

Countmein 1 month ago

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94863434/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 1 month ago

Closed @ 30.77 on 2,670,812 volume

Count

Countmein

Countmein 1 month ago

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94852870/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 1 month ago

Closed @ 27.37 on 649,907 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.94 on 569,463 volume

Count

Countmein

Countmein 2 months ago

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94828132/form-10-q-quarterly-report-sections-13-or-15d

Count

Countmein

Countmein 2 months ago

Closed @ 27.16 on 757,044 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.39 on 756,735 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.66 on 873,610 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.64 on 917,415 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.97 on 1,002,366 volume

Count

Countmein

Countmein 2 months ago

Closed @ 26.87 on 716,561 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.15 on 999,376 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.06 on 1,152,821 volume

Count

Countmein

Countmein 2 months ago

Home BancShares, Inc. Announces Fourth Quarter Cash Dividend

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94762865/home-bancshares-inc-announces-fourth-quarter-cas

Count

Countmein

Countmein 2 months ago

Closed @ 26.88 on 1,023,502 volume

Count

Home BancShares

Sabre Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions