ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Helmerich and Payne Inc

Helmerich and Payne Inc (HP)

26.54
-0.75
(-2.75%)
Closed February 14 4:00PM
26.54
0.00
( 0.00% )
Pre Market: 7:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-3.2093362509127.4227.826.32184936326.99241361CS
4-9.67-26.705330019336.2136.526.32205811029.88038113CS
12-8.46-24.17142857143537.326.32153586431.68046766CS
26-7.76-22.623906705534.337.462626.32155223232.55130251CS
52-12.8-32.536858159639.3444.1126.32138642335.16300376CS
156-7.29-21.54892107633.8354.5926.32134080239.03675536CS
260-18.4-40.943480195844.9454.5912.4155189731.26805035CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640026.54-0.75-2.7527.3627.5326.321896044
173949000027.290.341.2626.7727.31926.621691603
173940360026.95-0.29-1.0627.5727.5726.352030544
173931720027.24-0.18-0.6627.4227.827.051779261
173923080027.420.652.4326.9927.8826.612536431
173897160026.77-0.95-3.4327.7627.9626.752920434
173888520027.72-5.47-16.4829.8430.3427.5557999013
173879880033.1899990.61.8432.50999933.3532.282562093
173871240032.591.394.4630.6832.6330.481303361
173862600031.2-0.39-1.2331.4231.6830.6551609065
173836680031.59-0.23-0.7231.7632.46311597688
173828040031.82-0.93-2.8432.90999932.90999931.7252074796
173819400032.75-0.17-0.5232.6833.1532.5099991094192
173810760032.92-0.97-2.8634.0234.0532.6899991083099
173802120033.89-0.83-2.3934.6134.8433.6951363980
173776200034.72-0.96-2.6935.1835.6834.58828293
173767560035.6800.0035.6835.6835.680
173758920035.68-0.7-1.9236.1936.4535.6151692860
173750280036.3800.0036.5436.5435.341127253
173715720036.38-0.32-0.8737.0137.336.341009345
173707080036.70.020.0536.2636.93535.7723946014
173698440036.681.243.5035.0436.7834.81055886
173689800035.440.190.5435.0935.9534.9151452125
173681160035.250.992.8934.5935.5534.4511343543
173655240034.261.474.4833.54999934.5333.451602689
173637960032.79-0.67-2.0033.1533.18999932.68881246
173629320033.460.41.2133.3633.59532.845997219
173620680033.06-0.07-0.2133.2833.8332.86931188
173594760033.130.010.0333.3633.40999932.65781653
173586120033.1199991.13.4432.7833.6332.705809554
173568840032.020.621.9731.5332.4631.53786828
173560200031.40.642.0831.0131.830.335841534
173534280030.76-0.13-0.4230.7931.2930.45825832
173525640030.890.170.5530.6631.013230.255697822
173507784030.720.220.7230.4930.830.01403730
173499720030.50.050.1630.3230.6430.151081283
173473800030.450.150.5029.9530.8929.90875877091
173465160030.3-0.31-1.0131.2331.5230.11747459
173456520030.61-2.03-6.2232.8232.930.252097927
173447880032.64-0.34-1.0332.4732.8931.81797122
173439240032.979999-0.61-1.8233.433.6632.5099991329621
173413320033.59-0.24-0.7133.8933.9533.28936845
173404680033.83-0.62-1.8034.0834.4433.321340402
173396040034.450.561.6534.2934.8233.611298689
173387400033.89-0.17-0.5034.2534.4433.6970320
173378760034.060.822.4733.7334.4733.5099919861
173352840033.24-1.55-4.4634.6534.76532.5551314808
173344200034.79-0.28-0.8035.335.8134.6651040938
173335560035.07-0.18-0.5135.4235.822634.761525038
173326920035.250.070.2035.7235.834.641512383
173318280035.180.551.5934.8835.6534.51621937
173291784034.63-0.23-0.6635.1935.2634.56627862
173275080034.860.461.3434.4835.4634.41071927
173266440034.4-0.87-2.4735.0735.1934.181285484
173257800035.27-0.79-2.1936.0836.335.171514148
173231880036.061.634.7334.6336.534.6252230517
173223240034.430.72.0834.1235.2633.731298655
173214600033.730.330.9933.0733.805331033849
173205960033.4-0.24-0.7133.1534.14331053288
173197320033.64-0.21-0.6233.9434.0833.181323662

HP Financials

Financials